| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 267.4 | 268.7 | 260.25 | 262.7 | 26.27 | -2.3 (-0.87%) | 107,707 |
| 29 Mar 2010 | INR | 267.4 | 274.4 | 263.15 | 265 | 26.5 | +0.7 (+0.26%) | 323,686 |
| 26 Mar 2010 | INR | 265.4 | 269.5 | 258.2 | 264.3 | 26.43 | +2.1 (+0.80%) | 123,981 |
| 25 Mar 2010 | INR | 270 | 270 | 260.9 | 262.2 | 26.22 | -3.2 (-1.21%) | 72,576 |
| 24 Mar 2010 | INR | 265.4 | 265.4 | 265.4 | 265.4 | 26.54 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 264.9 | 273 | 264.25 | 265.4 | 26.54 | +4.3 (+1.65%) | 218,608 |
| 22 Mar 2010 | INR | 261.8 | 265.4 | 258.1 | 261.1 | 26.11 | -4.05 (-1.53%) | 133,827 |
| 19 Mar 2010 | INR | 268 | 272 | 264 | 265.15 | 26.515 | -2.65 (-0.99%) | 289,219 |
| 18 Mar 2010 | INR | 261.25 | 269.2 | 258.2 | 267.8 | 26.78 | +9.2 (+3.56%) | 564,224 |
| 17 Mar 2010 | INR | 255 | 260.4 | 254.05 | 258.6 | 25.86 | +5.35 (+2.11%) | 161,555 |
| 16 Mar 2010 | INR | 251 | 254.9 | 249.2 | 253.25 | 25.325 | +3 (+1.20%) | 51,839 |
| 15 Mar 2010 | INR | 253.1 | 254.75 | 249.1 | 250.25 | 25.025 | -2.6 (-1.03%) | 63,280 |
| 12 Mar 2010 | INR | 258.5 | 259.5 | 252 | 252.85 | 25.285 | -5.55 (-2.15%) | 88,157 |
| 11 Mar 2010 | INR | 259 | 262.4 | 257 | 258.4 | 25.84 | +0.35 (+0.14%) | 96,037 |
| 10 Mar 2010 | INR | 258.9 | 260 | 253.7 | 258.05 | 25.805 | +1 (+0.39%) | 113,802 |
| 9 Mar 2010 | INR | 261 | 261 | 256.4 | 257.05 | 25.705 | -3.2 (-1.23%) | 104,341 |
| 8 Mar 2010 | INR | 259.5 | 263.2 | 257.25 | 260.25 | 26.025 | +3.4 (+1.32%) | 261,233 |
| 5 Mar 2010 | INR | 257.4 | 262.25 | 256 | 256.85 | 25.685 | +2.2 (+0.86%) | 177,862 |
| 4 Mar 2010 | INR | 258.1 | 259.75 | 253.25 | 254.65 | 25.465 | -1.7 (-0.66%) | 126,762 |
| 3 Mar 2010 | INR | 260.2 | 265.4 | 254.1 | 256.35 | 25.635 | -2 (-0.77%) | 130,793 |
| 2 Mar 2010 | INR | 256 | 260.5 | 255.5 | 258.35 | 25.835 | +5.55 (+2.20%) | 141,372 |
| 26 Feb 2010 | INR | 256.25 | 264.9 | 250 | 252.8 | 25.28 | -2.6 (-1.02%) | 528,727 |
| 25 Feb 2010 | INR | 253.9 | 257 | 251.1 | 255.4 | 25.54 | +3.9 (+1.55%) | 100,521 |
| 24 Feb 2010 | INR | 256 | 256 | 248.6 | 251.5 | 25.15 | -1.4 (-0.55%) | 55,804 |
| 23 Feb 2010 | INR | 259.9 | 259.9 | 249.1 | 252.9 | 25.29 | -3.65 (-1.42%) | 93,752 |
| 22 Feb 2010 | INR | 262.5 | 263.9 | 255 | 256.55 | 25.655 | -2.5 (-0.97%) | 141,230 |
| 19 Feb 2010 | INR | 258 | 263.1 | 256.15 | 259.05 | 25.905 | +0.15 (+0.06%) | 181,148 |
| 18 Feb 2010 | INR | 260 | 265.45 | 257.8 | 258.9 | 25.89 | +1.15 (+0.45%) | 178,515 |
| 17 Feb 2010 | INR | 259.5 | 260.8 | 256.4 | 257.75 | 25.775 | +3.3 (+1.30%) | 88,353 |
| 16 Feb 2010 | INR | 256 | 256.5 | 250.45 | 254.45 | 25.445 | +0.1 (+0.04%) | 64,840 |
