| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2010 | INR | 246.4 | 248 | 234.35 | 237.8 | 23.78 | -6.9 (-2.82%) | 418,282 |
| 31 Dec 2009 | INR | 247.5 | 247.5 | 243 | 244.7 | 24.47 | -0.55 (-0.22%) | 137,390 |
| 30 Dec 2009 | INR | 249.7 | 249.7 | 243.55 | 245.25 | 24.525 | -0.3 (-0.12%) | 174,017 |
| 29 Dec 2009 | INR | 246.9 | 249.45 | 243.25 | 245.55 | 24.555 | +3.4 (+1.40%) | 169,711 |
| 24 Dec 2009 | INR | 247.9 | 247.9 | 240.1 | 242.15 | 24.215 | -2.95 (-1.20%) | 179,476 |
| 23 Dec 2009 | INR | 238.45 | 246.5 | 235.7 | 245.1 | 24.51 | +8.4 (+3.55%) | 304,009 |
| 22 Dec 2009 | INR | 238.95 | 241.45 | 236.1 | 236.7 | 23.67 | +0.65 (+0.28%) | 118,228 |
| 21 Dec 2009 | INR | 235.9 | 237.5 | 234.55 | 236.05 | 23.605 | +1.7 (+0.73%) | 94,058 |
| 18 Dec 2009 | INR | 235.2 | 239 | 233.1 | 234.35 | 23.435 | -2.55 (-1.08%) | 125,852 |
| 17 Dec 2009 | INR | 241.4 | 242 | 235.55 | 236.9 | 23.69 | -2.25 (-0.94%) | 237,784 |
| 16 Dec 2009 | INR | 238 | 242 | 235.1 | 239.15 | 23.915 | -3.15 (-1.30%) | 185,573 |
| 15 Dec 2009 | INR | 250.95 | 250.95 | 241 | 242.3 | 24.23 | -1.7 (-0.70%) | 74,679 |
| 14 Dec 2009 | INR | 246.9 | 247.4 | 241.7 | 244 | 24.4 | -1.25 (-0.51%) | 108,217 |
| 11 Dec 2009 | INR | 245 | 249 | 243.25 | 245.25 | 24.525 | -16,025.004 (-98.49%) | 316,513 |
| 10 Dec 2009 | USD | 252 | 252 | 241.3 | 242.55 | 24.255 | +237.265 (+4489.21%) | 199,464 |
| 9 Dec 2009 | INR | 254 | 254 | 243.05 | 245.95 | 24.595 | -16,302.686 (-98.51%) | 174,393 |
| 8 Dec 2009 | USD | 253.3 | 253.3 | 243.5 | 246.7 | 24.67 | +241.378 (+4535.69%) | 137,322 |
| 7 Dec 2009 | INR | 252 | 252.9 | 246 | 247.65 | 24.765 | -2.3 (-0.92%) | 193,232 |
| 4 Dec 2009 | INR | 248.5 | 252.6 | 245 | 249.95 | 24.995 | -16,419.43 (-98.50%) | 198,998 |
| 3 Dec 2009 | USD | 257.5 | 258.75 | 247.05 | 248.5 | 24.85 | +243.011 (+4426.94%) | 305,132 |
| 2 Dec 2009 | INR | 260.65 | 262.5 | 253 | 255.45 | 25.545 | -3.5 (-1.35%) | 299,081 |
| 1 Dec 2009 | INR | 254.4 | 261 | 250 | 258.95 | 25.895 | +11.8 (+4.77%) | 538,061 |
| 30 Nov 2009 | INR | 246.8 | 251.1 | 240.5 | 247.15 | 24.715 | +9 (+3.78%) | 323,999 |
| 27 Nov 2009 | INR | 246.9 | 246.9 | 235.5 | 238.15 | 23.815 | -12.65 (-5.04%) | 437,034 |
| 26 Nov 2009 | INR | 253.9 | 258.65 | 249 | 250.8 | 25.08 | -0.2 (-0.08%) | 386,105 |
| 25 Nov 2009 | INR | 265.5 | 267.7 | 249.6 | 251 | 25.1 | -11.5 (-4.38%) | 395,868 |
| 24 Nov 2009 | INR | 268.65 | 268.65 | 260.6 | 262.5 | 26.25 | -3.65 (-1.37%) | 170,567 |
| 23 Nov 2009 | INR | 266 | 268.5 | 264.8 | 266.15 | 26.615 | +1.6 (+0.60%) | 112,278 |
| 20 Nov 2009 | INR | 262.7 | 270 | 260.5 | 264.55 | 26.455 | +0.4 (+0.15%) | 329,083 |
| 19 Nov 2009 | INR | 279 | 279.85 | 261.7 | 264.15 | 26.415 | -9 (-3.29%) | 265,823 |
