| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 286.75 | 292.05 | 279.75 | 283.25 | 28.325 | -2.65 (-0.93%) | 93,746 |
| 8 Dec 2022 | INR | 279.15 | 293 | 279.15 | 285.9 | 28.59 | +5.9 (+2.11%) | 325,986 |
| 7 Dec 2022 | INR | 284.7 | 285.25 | 277.6 | 280 | 28 | -3.1 (-1.10%) | 43,038 |
| 6 Dec 2022 | INR | 279.7 | 290 | 279.7 | 283.1 | 28.31 | +6 (+2.17%) | 275,874 |
| 5 Dec 2022 | INR | 277.35 | 279.9 | 271.2 | 277.1 | 27.71 | +2.55 (+0.93%) | 121,331 |
| 2 Dec 2022 | INR | 280.4 | 280.5 | 273.05 | 274.55 | 27.455 | -5.4 (-1.93%) | 106,144 |
| 1 Dec 2022 | INR | 280.4 | 288.75 | 279 | 279.95 | 27.995 | -0.15 (-0.05%) | 111,464 |
| 30 Nov 2022 | INR | 275 | 287.65 | 274.5 | 280.1 | 28.01 | +6.5 (+2.38%) | 589,095 |
| 29 Nov 2022 | INR | 260.1 | 280 | 259.95 | 273.6 | 27.36 | +13 (+4.99%) | 347,104 |
| 28 Nov 2022 | INR | 253 | 263.15 | 250 | 260.6 | 26.06 | +10.7 (+4.28%) | 133,110 |
| 25 Nov 2022 | INR | 252.1 | 256.5 | 246.45 | 249.9 | 24.99 | +0.3 (+0.12%) | 199,688 |
| 24 Nov 2022 | INR | 248.4 | 253.9 | 248 | 249.6 | 24.96 | +2.2 (+0.89%) | 104,782 |
| 23 Nov 2022 | INR | 253.95 | 253.95 | 246.65 | 247.4 | 24.74 | -1.85 (-0.74%) | 42,313 |
| 22 Nov 2022 | INR | 250.8 | 254.4 | 245 | 249.25 | 24.925 | -1.5 (-0.60%) | 76,749 |
| 21 Nov 2022 | INR | 250.05 | 255.45 | 248.9 | 250.75 | 25.075 | -0.5 (-0.20%) | 61,337 |
| 18 Nov 2022 | INR | 249.45 | 252.95 | 246.95 | 251.25 | 25.125 | +2 (+0.80%) | 31,187 |
| 17 Nov 2022 | INR | 248.9 | 253.25 | 247.1 | 249.25 | 24.925 | -2.35 (-0.93%) | 25,372 |
| 16 Nov 2022 | INR | 255.1 | 258.55 | 248.15 | 251.6 | 25.16 | -4.25 (-1.66%) | 48,926 |
| 15 Nov 2022 | INR | 242.5 | 261.5 | 242.5 | 255.85 | 25.585 | +10.05 (+4.09%) | 173,333 |
| 14 Nov 2022 | INR | 252.6 | 254.1 | 245 | 245.8 | 24.58 | -6.8 (-2.69%) | 96,006 |
| 11 Nov 2022 | INR | 259.65 | 259.65 | 250 | 252.6 | 25.26 | -2.7 (-1.06%) | 113,041 |
| 10 Nov 2022 | INR | 260.55 | 260.55 | 252.25 | 255.3 | 25.53 | -5.6 (-2.15%) | 57,914 |
| 9 Nov 2022 | INR | 260 | 264.5 | 257.55 | 260.9 | 26.09 | +4.7 (+1.83%) | 235,505 |
| 7 Nov 2022 | INR | 239.2 | 261 | 237.5 | 256.2 | 25.62 | +18.7 (+7.87%) | 626,806 |
| 4 Nov 2022 | INR | 233.05 | 239 | 233.05 | 237.5 | 23.75 | +4.75 (+2.04%) | 60,828 |
| 3 Nov 2022 | INR | 233 | 233.85 | 231.45 | 232.75 | 23.275 | -0.8 (-0.34%) | 26,405 |
| 2 Nov 2022 | INR | 235.6 | 239 | 232.8 | 233.55 | 23.355 | -2.05 (-0.87%) | 58,560 |
| 1 Nov 2022 | INR | 234.5 | 237.55 | 233.05 | 235.6 | 23.56 | +2 (+0.86%) | 31,188 |
| 31 Oct 2022 | INR | 234.2 | 237.95 | 232.4 | 233.6 | 23.36 | -0.15 (-0.06%) | 64,812 |
| 28 Oct 2022 | INR | 236.35 | 239.1 | 232.55 | 233.75 | 23.375 | -2.3 (-0.97%) | 44,301 |
