| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2009 | INR | 108.8 | 108.8 | 98 | 99.2 | 9.92 | -6.6 (-6.24%) | 30,279 |
| 18 Feb 2009 | INR | 108.7 | 111.4 | 103.55 | 105.8 | 10.58 | -2.9 (-2.67%) | 35,131 |
| 17 Feb 2009 | INR | 105.55 | 122 | 105.2 | 108.7 | 10.87 | +2.6 (+2.45%) | 247,667 |
| 16 Feb 2009 | INR | 114 | 118 | 103.05 | 106.1 | 10.61 | -6.9 (-6.11%) | 56,163 |
| 13 Feb 2009 | INR | 115.4 | 117.9 | 112.1 | 113 | 11.3 | -2.4 (-2.08%) | 83,961 |
| 12 Feb 2009 | INR | 113 | 119 | 113 | 115.4 | 11.54 | +1.8 (+1.58%) | 24,869 |
| 11 Feb 2009 | INR | 112.85 | 114 | 112.85 | 113.6 | 11.36 | +0.55 (+0.49%) | 3,636 |
| 10 Feb 2009 | INR | 113.85 | 113.85 | 112.35 | 113.05 | 11.305 | +0.15 (+0.13%) | 2,944 |
| 9 Feb 2009 | INR | 112 | 114 | 112 | 112.9 | 11.29 | +0.8 (+0.71%) | 6,025 |
| 6 Feb 2009 | INR | 111 | 115.9 | 111 | 112.1 | 11.21 | +2.05 (+1.86%) | 14,878 |
| 5 Feb 2009 | INR | 110.1 | 111 | 110 | 110.05 | 11.005 | 0.0 (0.0%) | 13,540 |
| 4 Feb 2009 | INR | 111 | 111.8 | 110 | 110.05 | 11.005 | -0.1 (-0.09%) | 21,094 |
| 3 Feb 2009 | INR | 112.55 | 114 | 110 | 110.15 | 11.015 | +0.05 (+0.05%) | 8,137 |
| 2 Feb 2009 | INR | 113.5 | 115.5 | 110 | 110.1 | 11.01 | -2.35 (-2.09%) | 14,715 |
| 30 Jan 2009 | INR | 108.15 | 113.9 | 108.1 | 112.45 | 11.245 | +0.95 (+0.85%) | 6,276 |
| 29 Jan 2009 | INR | 111.8 | 112.45 | 108.25 | 111.5 | 11.15 | +0.5 (+0.45%) | 7,013 |
| 28 Jan 2009 | INR | 108.15 | 113 | 107.5 | 111 | 11.1 | +1.75 (+1.60%) | 9,551 |
| 27 Jan 2009 | INR | 110.15 | 110.15 | 106 | 109.25 | 10.925 | +1.25 (+1.16%) | 15,832 |
| 23 Jan 2009 | INR | 106.1 | 109.25 | 104 | 108 | 10.8 | -0.4 (-0.37%) | 6,015 |
| 22 Jan 2009 | INR | 109 | 110.45 | 107 | 108.4 | 10.84 | -0.3 (-0.28%) | 9,918 |
| 21 Jan 2009 | INR | 108.4 | 110.9 | 106.2 | 108.7 | 10.87 | +0.75 (+0.69%) | 8,485 |
| 20 Jan 2009 | INR | 105.8 | 108.95 | 105.8 | 107.95 | 10.795 | -0.1 (-0.09%) | 4,714 |
| 19 Jan 2009 | INR | 108 | 111 | 108 | 108.05 | 10.805 | +0.75 (+0.70%) | 6,206 |
| 16 Jan 2009 | INR | 112 | 112 | 106.15 | 107.3 | 10.73 | +0.15 (+0.14%) | 16,970 |
| 15 Jan 2009 | INR | 108.05 | 112.5 | 106 | 107.15 | 10.715 | -7.15 (-6.26%) | 37,358 |
| 14 Jan 2009 | INR | 112 | 118 | 111.2 | 114.3 | 11.43 | +1.5 (+1.33%) | 10,075 |
| 13 Jan 2009 | INR | 111.05 | 121.1 | 109 | 112.8 | 11.28 | +0.8 (+0.71%) | 15,338 |
| 12 Jan 2009 | INR | 114 | 114 | 110 | 112 | 11.2 | -5 (-4.27%) | 14,199 |
| 9 Jan 2009 | INR | 107.2 | 117 | 98 | 117 | 11.7 | -1.3 (-1.10%) | 28,204 |
| 7 Jan 2009 | INR | 132 | 132.3 | 117 | 118.3 | 11.83 | -13.25 (-10.07%) | 25,262 |
