| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2009 | INR | 134.75 | 134.75 | 128.5 | 131.55 | 13.155 | -3.65 (-2.70%) | 64,253 |
| 5 Jan 2009 | INR | 139.85 | 141.9 | 133 | 135.2 | 13.52 | -1.8 (-1.31%) | 26,899 |
| 2 Jan 2009 | INR | 136.7 | 139.9 | 135 | 137 | 13.7 | +0.3 (+0.22%) | 28,004 |
| 1 Jan 2009 | INR | 132.5 | 140 | 129.4 | 136.7 | 13.67 | +7.5 (+5.80%) | 50,614 |
| 31 Dec 2008 | INR | 135 | 138 | 128.15 | 129.2 | 12.92 | -4.25 (-3.18%) | 84,785 |
| 30 Dec 2008 | INR | 130.45 | 147 | 128.05 | 133.45 | 13.345 | +5 (+3.89%) | 210,794 |
| 29 Dec 2008 | INR | 129.25 | 131.2 | 121 | 128.45 | 12.845 | -2.15 (-1.65%) | 22,374 |
| 26 Dec 2008 | INR | 132 | 133.4 | 128.1 | 130.6 | 13.06 | +0.65 (+0.50%) | 82,733 |
| 24 Dec 2008 | INR | 122.1 | 133 | 118 | 129.95 | 12.995 | +8.45 (+6.95%) | 55,303 |
| 23 Dec 2008 | INR | 128.5 | 128.5 | 120 | 121.5 | 12.15 | -5.8 (-4.56%) | 20,753 |
| 22 Dec 2008 | INR | 131.6 | 135.9 | 127 | 127.3 | 12.73 | -4.3 (-3.27%) | 228,662 |
| 19 Dec 2008 | INR | 127 | 134.9 | 121 | 131.6 | 13.16 | +4.25 (+3.34%) | 96,070 |
| 18 Dec 2008 | INR | 113.5 | 129.65 | 113 | 127.35 | 12.735 | +14.35 (+12.70%) | 48,157 |
| 17 Dec 2008 | INR | 112.5 | 114.65 | 111 | 113 | 11.3 | +1.75 (+1.57%) | 31,572 |
| 16 Dec 2008 | INR | 104.5 | 112.9 | 103 | 111.25 | 11.125 | +4.55 (+4.26%) | 42,457 |
| 15 Dec 2008 | INR | 110 | 116 | 104.1 | 106.7 | 10.67 | +0.25 (+0.23%) | 127,790 |
| 12 Dec 2008 | INR | 88.55 | 109 | 88.1 | 106.45 | 10.645 | +14.85 (+16.21%) | 95,623 |
| 11 Dec 2008 | INR | 86 | 93 | 86 | 91.6 | 9.16 | +3.9 (+4.45%) | 69,381 |
| 10 Dec 2008 | INR | 85 | 89 | 84.55 | 87.7 | 8.77 | +2.35 (+2.75%) | 13,008 |
| 8 Dec 2008 | INR | 91 | 93.1 | 84 | 85.35 | 8.535 | -2.2 (-2.51%) | 56,863 |
| 5 Dec 2008 | INR | 82.45 | 90 | 82.45 | 87.55 | 8.755 | +5.85 (+7.16%) | 83,738 |
| 4 Dec 2008 | INR | 77 | 82.9 | 75.3 | 81.7 | 8.17 | +6.7 (+8.93%) | 59,462 |
| 3 Dec 2008 | INR | 69.05 | 79.15 | 69 | 75 | 7.5 | +4.1 (+5.78%) | 43,517 |
| 2 Dec 2008 | INR | 67.15 | 73.8 | 65 | 70.9 | 7.09 | +1.95 (+2.83%) | 14,526 |
| 1 Dec 2008 | INR | 68.25 | 69 | 67.35 | 68.95 | 6.895 | +0.85 (+1.25%) | 3,834 |
| 28 Nov 2008 | INR | 69 | 69.15 | 66.5 | 68.1 | 6.81 | -0.6 (-0.87%) | 7,015 |
| 26 Nov 2008 | INR | 70.2 | 70.2 | 68.15 | 68.7 | 6.87 | -0.3 (-0.43%) | 4,304 |
| 25 Nov 2008 | INR | 70.9 | 72.95 | 68.3 | 69 | 6.9 | -0.5 (-0.72%) | 8,184 |
| 24 Nov 2008 | INR | 69.7 | 72 | 69.1 | 69.5 | 6.95 | -0.5 (-0.71%) | 40,757 |
| 21 Nov 2008 | INR | 69 | 70.5 | 68.35 | 70 | 7 | +0.8 (+1.16%) | 218,549 |
