| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2008 | INR | 70 | 71.9 | 69 | 69.2 | 6.92 | -0.8 (-1.14%) | 371,666 |
| 19 Nov 2008 | INR | 71.5 | 72.75 | 69.9 | 70 | 7 | 0.0 (0.0%) | 141,820 |
| 18 Nov 2008 | INR | 68.6 | 71.9 | 68.5 | 70 | 7 | -1.75 (-2.44%) | 230,308 |
| 17 Nov 2008 | INR | 76 | 77.9 | 71 | 71.75 | 7.175 | -4.1 (-5.41%) | 10,635 |
| 14 Nov 2008 | INR | 79.6 | 82 | 75.1 | 75.85 | 7.585 | -4.55 (-5.66%) | 13,383 |
| 12 Nov 2008 | INR | 81 | 84 | 79.5 | 80.4 | 8.04 | -2.9 (-3.48%) | 11,780 |
| 11 Nov 2008 | INR | 84.5 | 84.5 | 82.75 | 83.3 | 8.33 | -1.85 (-2.17%) | 22,933 |
| 10 Nov 2008 | INR | 86.95 | 87 | 82 | 85.15 | 8.515 | +3.75 (+4.61%) | 45,754 |
| 7 Nov 2008 | INR | 79 | 81.45 | 79 | 81.4 | 8.14 | +1.65 (+2.07%) | 14,466 |
| 6 Nov 2008 | INR | 80.05 | 83.95 | 77 | 79.75 | 7.975 | -1.6 (-1.97%) | 23,645 |
| 5 Nov 2008 | INR | 88.75 | 89.95 | 79.8 | 81.35 | 8.135 | -3.05 (-3.61%) | 62,089 |
| 4 Nov 2008 | INR | 87 | 88 | 83.5 | 84.4 | 8.44 | -2.15 (-2.48%) | 37,067 |
| 3 Nov 2008 | INR | 94.05 | 98.85 | 84 | 86.55 | 8.655 | -7.6 (-8.07%) | 31,838 |
| 31 Oct 2008 | INR | 86.4 | 98.95 | 85.55 | 94.15 | 9.415 | +9.1 (+10.70%) | 28,468 |
| 29 Oct 2008 | INR | 87.1 | 87.45 | 84.25 | 85.05 | 8.505 | -0.1 (-0.12%) | 262,301 |
| 28 Oct 2008 | INR | 90.95 | 90.95 | 83.05 | 85.15 | 8.515 | +2.05 (+2.47%) | 4,261 |
| 27 Oct 2008 | INR | 85 | 85.8 | 75.05 | 83.1 | 8.31 | -5.45 (-6.15%) | 315,717 |
| 24 Oct 2008 | INR | 85 | 91 | 82 | 88.55 | 8.855 | -1.1 (-1.23%) | 337,970 |
| 23 Oct 2008 | INR | 89 | 90.5 | 83 | 89.65 | 8.965 | +2.45 (+2.81%) | 40,946 |
| 22 Oct 2008 | INR | 90.3 | 92.5 | 87.2 | 87.2 | 8.72 | -7.3 (-7.72%) | 13,985 |
| 21 Oct 2008 | INR | 92.65 | 96.5 | 89.5 | 94.5 | 9.45 | +3.15 (+3.45%) | 27,312 |
| 20 Oct 2008 | INR | 94.45 | 95.7 | 90 | 91.35 | 9.135 | -4.05 (-4.25%) | 16,719 |
| 17 Oct 2008 | INR | 101.8 | 105 | 91.15 | 95.4 | 9.54 | -1.8 (-1.85%) | 15,979 |
| 16 Oct 2008 | INR | 91.3 | 99.95 | 88.15 | 97.2 | 9.72 | -0.1 (-0.10%) | 29,987 |
| 15 Oct 2008 | INR | 98.9 | 103.95 | 89.1 | 97.3 | 9.73 | -1.6 (-1.62%) | 33,545 |
| 14 Oct 2008 | INR | 103 | 114.85 | 92 | 98.9 | 9.89 | -2.8 (-2.75%) | 56,864 |
| 13 Oct 2008 | INR | 97.05 | 103 | 93.1 | 101.7 | 10.17 | +7.7 (+8.19%) | 22,710 |
| 10 Oct 2008 | INR | 91 | 105 | 84 | 94 | 9.4 | -5.45 (-5.48%) | 26,339 |
| 8 Oct 2008 | INR | 99.75 | 106 | 87 | 99.45 | 9.945 | -0.3 (-0.30%) | 54,012 |
| 7 Oct 2008 | INR | 120 | 121.95 | 97.25 | 99.75 | 9.975 | -16.8 (-14.41%) | 1,482,739 |
