| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2008 | INR | 122.5 | 124.5 | 115 | 116.55 | 11.655 | -8.9 (-7.09%) | 57,734 |
| 3 Oct 2008 | INR | 120 | 125.45 | 118.25 | 125.45 | 12.545 | +1.3 (+1.05%) | 44,355 |
| 1 Oct 2008 | INR | 120 | 125.9 | 116.6 | 124.15 | 12.415 | +4.2 (+3.50%) | 73,597 |
| 30 Sep 2008 | INR | 118 | 121.5 | 110 | 119.95 | 11.995 | +0.8 (+0.67%) | 241,862 |
| 29 Sep 2008 | INR | 116.2 | 122 | 112 | 119.15 | 11.915 | +2.95 (+2.54%) | 32,894 |
| 26 Sep 2008 | INR | 115 | 117.75 | 115 | 116.2 | 11.62 | -0.45 (-0.39%) | 12,960 |
| 25 Sep 2008 | INR | 124.1 | 125.15 | 115 | 116.65 | 11.665 | -6.6 (-5.35%) | 36,586 |
| 24 Sep 2008 | INR | 129.9 | 129.9 | 122.1 | 123.25 | 12.325 | -3.95 (-3.11%) | 14,814 |
| 23 Sep 2008 | INR | 128.75 | 132.45 | 126.5 | 127.2 | 12.72 | -1.55 (-1.20%) | 11,742 |
| 22 Sep 2008 | INR | 130 | 134 | 128 | 128.75 | 12.875 | -0.05 (-0.04%) | 13,341 |
| 19 Sep 2008 | INR | 132.1 | 135 | 128.35 | 128.8 | 12.88 | +0.8 (+0.63%) | 37,872 |
| 18 Sep 2008 | INR | 129 | 130.95 | 121 | 128 | 12.8 | -3.9 (-2.96%) | 94,970 |
| 17 Sep 2008 | INR | 136 | 139 | 130 | 131.9 | 13.19 | -3.15 (-2.33%) | 20,132 |
| 16 Sep 2008 | INR | 134 | 137 | 130 | 135.05 | 13.505 | -3.05 (-2.21%) | 14,001 |
| 15 Sep 2008 | INR | 145.5 | 146.1 | 135.2 | 138.1 | 13.81 | -9.7 (-6.56%) | 37,172 |
| 12 Sep 2008 | INR | 150.5 | 151.3 | 146.1 | 147.8 | 14.78 | -1.75 (-1.17%) | 216,571 |
| 11 Sep 2008 | INR | 148.2 | 150.5 | 147 | 149.55 | 14.955 | -1.1 (-0.73%) | 7,913 |
| 10 Sep 2008 | INR | 151 | 153.5 | 150 | 150.65 | 15.065 | -0.75 (-0.50%) | 8,381 |
| 9 Sep 2008 | INR | 153.7 | 156 | 151 | 151.4 | 15.14 | -4.05 (-2.61%) | 22,462 |
| 8 Sep 2008 | INR | 164.7 | 164.7 | 154 | 155.45 | 15.545 | -0.7 (-0.45%) | 38,423 |
| 5 Sep 2008 | INR | 160 | 160.1 | 155.25 | 156.15 | 15.615 | -3.1 (-1.95%) | 7,925 |
| 4 Sep 2008 | INR | 162 | 163.8 | 158.6 | 159.25 | 15.925 | -3.05 (-1.88%) | 37,883 |
| 2 Sep 2008 | INR | 158.95 | 163.95 | 158 | 162.3 | 16.23 | +5.05 (+3.21%) | 37,311 |
| 1 Sep 2008 | INR | 152.55 | 158.7 | 152.55 | 157.25 | 15.725 | +1.55 (+1.00%) | 65,201 |
| 29 Aug 2008 | INR | 150.1 | 157 | 150 | 155.7 | 15.57 | +8.3 (+5.63%) | 32,106 |
| 28 Aug 2008 | INR | 154.9 | 154.9 | 143.95 | 147.4 | 14.74 | -5 (-3.28%) | 77,953 |
| 27 Aug 2008 | INR | 159.25 | 160.2 | 151.5 | 152.4 | 15.24 | -6.35 (-4%) | 71,032 |
| 26 Aug 2008 | INR | 153 | 161 | 153 | 158.75 | 15.875 | +4.7 (+3.05%) | 23,778 |
| 25 Aug 2008 | INR | 161.5 | 161.5 | 153.5 | 154.05 | 15.405 | -2 (-1.28%) | 115,901 |
| 22 Aug 2008 | INR | 153.05 | 157.85 | 153.05 | 156.05 | 15.605 | +1.95 (+1.27%) | 12,764 |
