| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 238.35 | 240.25 | 234.45 | 236.05 | 23.605 | -1.25 (-0.53%) | 38,532 |
| 25 Oct 2022 | INR | 243.95 | 245 | 236.5 | 237.3 | 23.73 | -3.3 (-1.37%) | 101,790 |
| 24 Oct 2022 | INR | 236.9 | 242.55 | 234.8 | 240.6 | 24.06 | +11.45 (+5.00%) | 92,202 |
| 21 Oct 2022 | INR | 242.5 | 246 | 225.05 | 229.15 | 22.915 | -13 (-5.37%) | 301,736 |
| 20 Oct 2022 | INR | 236.2 | 244.7 | 233.65 | 242.15 | 24.215 | +5.95 (+2.52%) | 68,830 |
| 19 Oct 2022 | INR | 238.75 | 239.65 | 234.65 | 236.2 | 23.62 | +0.2 (+0.08%) | 37,683 |
| 18 Oct 2022 | INR | 240 | 245 | 234.65 | 236 | 23.6 | -3.15 (-1.32%) | 309,947 |
| 17 Oct 2022 | INR | 215.05 | 241.5 | 215.05 | 239.15 | 23.915 | +23.05 (+10.67%) | 420,842 |
| 14 Oct 2022 | INR | 218.05 | 222 | 215 | 216.1 | 21.61 | -1.45 (-0.67%) | 61,576 |
| 13 Oct 2022 | INR | 215.4 | 221.5 | 214.65 | 217.55 | 21.755 | +3.4 (+1.59%) | 150,138 |
| 12 Oct 2022 | INR | 214.8 | 217.85 | 212.55 | 214.15 | 21.415 | -0.65 (-0.30%) | 27,368 |
| 11 Oct 2022 | INR | 218.45 | 219.95 | 213.25 | 214.8 | 21.48 | +0.45 (+0.21%) | 38,238 |
| 10 Oct 2022 | INR | 211.35 | 217.1 | 208.1 | 214.35 | 21.435 | -1.3 (-0.60%) | 62,224 |
| 7 Oct 2022 | INR | 221.95 | 221.95 | 214.9 | 215.65 | 21.565 | -4.6 (-2.09%) | 19,310 |
| 6 Oct 2022 | INR | 218 | 221 | 217 | 220.25 | 22.025 | +5.2 (+2.42%) | 76,429 |
| 4 Oct 2022 | INR | 209.2 | 216.25 | 209.2 | 215.05 | 21.505 | +6.05 (+2.89%) | 65,996 |
| 3 Oct 2022 | INR | 209.4 | 210.35 | 206.1 | 209 | 20.9 | -0.15 (-0.07%) | 50,686 |
| 30 Sep 2022 | INR | 207.95 | 210.9 | 202.8 | 209.15 | 20.915 | +4.5 (+2.20%) | 38,016 |
| 29 Sep 2022 | INR | 203.15 | 205.65 | 201.3 | 204.65 | 20.465 | +5.15 (+2.58%) | 43,455 |
| 28 Sep 2022 | INR | 201.65 | 204 | 198.2 | 199.5 | 19.95 | -2.2 (-1.09%) | 63,855 |
| 27 Sep 2022 | INR | 204 | 209.45 | 200.6 | 201.7 | 20.17 | -2.25 (-1.10%) | 143,171 |
| 26 Sep 2022 | INR | 211.05 | 215.6 | 200.15 | 203.95 | 20.395 | -13.35 (-6.14%) | 137,465 |
| 23 Sep 2022 | INR | 224.25 | 224.25 | 216.25 | 217.3 | 21.73 | -6.1 (-2.73%) | 50,738 |
| 22 Sep 2022 | INR | 221 | 224.9 | 216.8 | 223.4 | 22.34 | +2.3 (+1.04%) | 54,509 |
| 21 Sep 2022 | INR | 227.75 | 227.75 | 220 | 221.1 | 22.11 | -3.25 (-1.45%) | 36,471 |
| 20 Sep 2022 | INR | 226.1 | 229.55 | 221.2 | 224.35 | 22.435 | +0.15 (+0.07%) | 63,418 |
| 19 Sep 2022 | INR | 226.25 | 227.9 | 221.7 | 224.2 | 22.42 | -1.5 (-0.66%) | 556,628 |
| 16 Sep 2022 | INR | 232.75 | 235.15 | 223.7 | 225.7 | 22.57 | -7 (-3.01%) | 99,364 |
| 15 Sep 2022 | INR | 234.75 | 240.7 | 232 | 232.7 | 23.27 | -3.45 (-1.46%) | 177,833 |
| 14 Sep 2022 | INR | 232.05 | 238.5 | 232.05 | 236.15 | 23.615 | -0.5 (-0.21%) | 67,111 |
