| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2008 | INR | 155.25 | 156.35 | 152.5 | 154.1 | 15.41 | -1.6 (-1.03%) | 46,318 |
| 20 Aug 2008 | INR | 155 | 158.65 | 155 | 155.7 | 15.57 | +1.1 (+0.71%) | 8,397 |
| 19 Aug 2008 | INR | 159.65 | 159.65 | 153 | 154.6 | 15.46 | -2.5 (-1.59%) | 13,520 |
| 18 Aug 2008 | INR | 158.7 | 164 | 156.3 | 157.1 | 15.71 | -2.7 (-1.69%) | 43,103 |
| 14 Aug 2008 | INR | 159.95 | 162 | 155.15 | 159.8 | 15.98 | -2.35 (-1.45%) | 52,757 |
| 13 Aug 2008 | INR | 159.95 | 163.95 | 158.1 | 162.15 | 16.215 | +0.3 (+0.19%) | 66,049 |
| 12 Aug 2008 | INR | 154 | 165 | 152.5 | 161.85 | 16.185 | +9.15 (+5.99%) | 228,649 |
| 11 Aug 2008 | INR | 148.1 | 157.3 | 148.1 | 152.7 | 15.27 | +5.5 (+3.74%) | 80,117 |
| 8 Aug 2008 | INR | 145.1 | 148.65 | 144 | 147.2 | 14.72 | -1 (-0.67%) | 19,573 |
| 7 Aug 2008 | INR | 148.9 | 149 | 144.4 | 148.2 | 14.82 | +0.85 (+0.58%) | 30,564 |
| 6 Aug 2008 | INR | 150 | 154.9 | 146.55 | 147.35 | 14.735 | +0.35 (+0.24%) | 46,460 |
| 5 Aug 2008 | INR | 144.25 | 150.85 | 144 | 147 | 14.7 | +2.85 (+1.98%) | 89,480 |
| 4 Aug 2008 | INR | 140 | 146.7 | 138.7 | 144.15 | 14.415 | +4.05 (+2.89%) | 48,388 |
| 1 Aug 2008 | INR | 136 | 142.85 | 135.5 | 140.1 | 14.01 | +2.45 (+1.78%) | 64,951 |
| 31 Jul 2008 | INR | 143 | 143 | 137.05 | 137.65 | 13.765 | -3.75 (-2.65%) | 46,246 |
| 30 Jul 2008 | INR | 143 | 144 | 140.6 | 141.4 | 14.14 | +1.9 (+1.36%) | 38,106 |
| 29 Jul 2008 | INR | 140.4 | 145 | 139 | 139.5 | 13.95 | -2.85 (-2.00%) | 47,753 |
| 28 Jul 2008 | INR | 144 | 146 | 141.55 | 142.35 | 14.235 | -1.25 (-0.87%) | 25,434 |
| 25 Jul 2008 | INR | 146 | 146.9 | 142 | 143.6 | 14.36 | -1.5 (-1.03%) | 25,760 |
| 24 Jul 2008 | INR | 153.9 | 163.3 | 143.2 | 145.1 | 14.51 | -5.4 (-3.59%) | 206,526 |
| 23 Jul 2008 | INR | 151.5 | 154.3 | 148.5 | 150.5 | 15.05 | +4.45 (+3.05%) | 66,761 |
| 22 Jul 2008 | INR | 141.1 | 150 | 140.5 | 146.05 | 14.605 | +4.1 (+2.89%) | 27,883 |
| 21 Jul 2008 | INR | 144.9 | 145 | 141.1 | 141.95 | 14.195 | -1.05 (-0.73%) | 9,031 |
| 18 Jul 2008 | INR | 145 | 146.5 | 140.3 | 143 | 14.3 | +1.1 (+0.78%) | 27,020 |
| 17 Jul 2008 | INR | 145.5 | 146.5 | 141.1 | 141.9 | 14.19 | +2.3 (+1.65%) | 16,876 |
| 16 Jul 2008 | INR | 146 | 147.9 | 139 | 139.6 | 13.96 | -5.25 (-3.62%) | 25,896 |
| 15 Jul 2008 | INR | 147 | 148.7 | 144 | 144.85 | 14.485 | -4.4 (-2.95%) | 23,798 |
| 14 Jul 2008 | INR | 147 | 151.9 | 147 | 149.25 | 14.925 | -0.45 (-0.30%) | 13,575 |
| 11 Jul 2008 | INR | 154 | 155.5 | 149.1 | 149.7 | 14.97 | -3.5 (-2.28%) | 23,489 |
| 10 Jul 2008 | INR | 155 | 157 | 152.1 | 153.2 | 15.32 | -1.55 (-1.00%) | 27,152 |
