| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2008 | INR | 174.95 | 179.9 | 173.5 | 176.05 | 17.605 | -0.25 (-0.14%) | 97,203 |
| 8 Apr 2008 | INR | 179.9 | 184.9 | 174.1 | 176.3 | 17.63 | -0.7 (-0.40%) | 347,815 |
| 7 Apr 2008 | INR | 170 | 179.4 | 167 | 177 | 17.7 | +6.75 (+3.96%) | 247,701 |
| 4 Apr 2008 | INR | 169.95 | 174.65 | 166.1 | 170.25 | 17.025 | +1.6 (+0.95%) | 241,069 |
| 3 Apr 2008 | INR | 168.3 | 172 | 165.55 | 168.65 | 16.865 | +1.85 (+1.11%) | 133,935 |
| 2 Apr 2008 | INR | 170 | 174.8 | 165.05 | 166.8 | 16.68 | -1.1 (-0.66%) | 128,849 |
| 1 Apr 2008 | INR | 172 | 174 | 166.55 | 167.9 | 16.79 | -2.35 (-1.38%) | 121,733 |
| 31 Mar 2008 | INR | 176 | 182 | 165 | 170.25 | 17.025 | -7.2 (-4.06%) | 467,134 |
| 28 Mar 2008 | INR | 178 | 185 | 175 | 177.45 | 17.745 | +0.85 (+0.48%) | 218,872 |
| 27 Mar 2008 | INR | 171 | 181 | 169 | 176.6 | 17.66 | +3.6 (+2.08%) | 279,751 |
| 26 Mar 2008 | INR | 173 | 179.4 | 170.1 | 173 | 17.3 | +1.15 (+0.67%) | 199,112 |
| 25 Mar 2008 | INR | 167.8 | 175.9 | 165.15 | 171.85 | 17.185 | +6.55 (+3.96%) | 212,604 |
| 24 Mar 2008 | INR | 179.5 | 180.25 | 163.25 | 165.3 | 16.53 | -13.35 (-7.47%) | 134,912 |
| 19 Mar 2008 | INR | 182.8 | 184.95 | 176.55 | 178.65 | 17.865 | +0.1 (+0.06%) | 153,659 |
| 18 Mar 2008 | INR | 181.2 | 183.5 | 176 | 178.55 | 17.855 | -6.4 (-3.46%) | 177,053 |
| 14 Mar 2008 | INR | 187 | 189.8 | 183 | 184.95 | 18.495 | -0.6 (-0.32%) | 455,863 |
| 13 Mar 2008 | INR | 189.8 | 196.7 | 185.05 | 185.55 | 18.555 | -7 (-3.64%) | 657,199 |
| 12 Mar 2008 | INR | 197 | 201 | 192.05 | 192.55 | 19.255 | -1.7 (-0.88%) | 471,900 |
| 11 Mar 2008 | INR | 190 | 198.9 | 189.1 | 194.25 | 19.425 | +2.45 (+1.28%) | 1,083,457 |
| 10 Mar 2008 | INR | 195 | 199.5 | 185.15 | 191.8 | 19.18 | -7.1 (-3.57%) | 1,259,671 |
| 7 Mar 2008 | INR | 192.1 | 203.4 | 182 | 198.9 | 19.89 | +2.6 (+1.32%) | 2,156,342 |
| 5 Mar 2008 | INR | 197.45 | 201.35 | 195.2 | 196.3 | 19.63 | -0.75 (-0.38%) | 1,012,851 |
| 4 Mar 2008 | INR | 194.15 | 203.9 | 189 | 197.05 | 19.705 | +2.9 (+1.49%) | 2,572,941 |
| 3 Mar 2008 | INR | 190 | 203.85 | 185 | 194.15 | 19.415 | +0.75 (+0.39%) | 3,267,889 |
| 29 Feb 2008 | INR | 203.8 | 206.5 | 192 | 193.4 | 19.34 | -11.6 (-5.66%) | 1,932,591 |
| 28 Feb 2008 | INR | 200 | 214 | 200 | 205 | 20.5 | +1.4 (+0.69%) | 6,305,213 |
| 27 Feb 2008 | INR | 186 | 210.4 | 185.5 | 203.6 | 20.36 | +20.1 (+10.95%) | 15,312,543 |
| 26 Feb 2008 | INR | 192.8 | 194.4 | 181.25 | 183.5 | 18.35 | -5.55 (-2.94%) | 4,750,834 |
| 25 Feb 2008 | INR | 170.05 | 209 | 167.3 | 189.05 | 18.905 | 0.0 (0.0%) | 16,078,796 |
