| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 240 | 247.45 | 235.55 | 236.65 | 23.665 | +1.45 (+0.62%) | 300,207 |
| 12 Sep 2022 | INR | 239 | 242 | 234.45 | 235.2 | 23.52 | -3.15 (-1.32%) | 64,965 |
| 9 Sep 2022 | INR | 236.5 | 241 | 234.6 | 238.35 | 23.835 | +1.9 (+0.80%) | 77,874 |
| 8 Sep 2022 | INR | 239.95 | 242.25 | 235.2 | 236.45 | 23.645 | -1.75 (-0.73%) | 66,225 |
| 7 Sep 2022 | INR | 235.2 | 240.5 | 235.2 | 238.2 | 23.82 | +0.4 (+0.17%) | 63,784 |
| 6 Sep 2022 | INR | 238.25 | 244.7 | 237.2 | 237.8 | 23.78 | -3.2 (-1.33%) | 60,524 |
| 5 Sep 2022 | INR | 234.25 | 242 | 234.25 | 241 | 24.1 | +7 (+2.99%) | 29,093 |
| 2 Sep 2022 | INR | 235 | 241.05 | 233.2 | 234 | 23.4 | -0.55 (-0.23%) | 42,638 |
| 1 Sep 2022 | INR | 234 | 239 | 231.8 | 234.55 | 23.455 | -2.1 (-0.89%) | 61,289 |
| 30 Aug 2022 | INR | 235.8 | 242 | 235.8 | 236.65 | 23.665 | +1.6 (+0.68%) | 38,864 |
| 29 Aug 2022 | INR | 229.05 | 240.75 | 229.05 | 235.05 | 23.505 | -7 (-2.89%) | 58,794 |
| 26 Aug 2022 | INR | 246.05 | 247.8 | 240.6 | 242.05 | 24.205 | -4.3 (-1.75%) | 61,827 |
| 25 Aug 2022 | INR | 252.45 | 253 | 245.5 | 246.35 | 24.635 | -3.95 (-1.58%) | 28,675 |
| 24 Aug 2022 | INR | 251.35 | 253.4 | 248 | 250.3 | 25.03 | +1.7 (+0.68%) | 36,853 |
| 23 Aug 2022 | INR | 240 | 254.5 | 239 | 248.6 | 24.86 | +5.65 (+2.33%) | 85,258 |
| 22 Aug 2022 | INR | 248.65 | 249.55 | 242.2 | 242.95 | 24.295 | -6.75 (-2.70%) | 38,763 |
| 19 Aug 2022 | INR | 253 | 256.95 | 245.75 | 249.7 | 24.97 | -5.5 (-2.16%) | 52,263 |
| 18 Aug 2022 | INR | 256 | 259.35 | 253.05 | 255.2 | 25.52 | -1.95 (-0.76%) | 66,709 |
| 17 Aug 2022 | INR | 258.75 | 260.2 | 254.65 | 257.15 | 25.715 | -1.6 (-0.62%) | 30,752 |
| 16 Aug 2022 | INR | 261.5 | 262.95 | 257.65 | 258.75 | 25.875 | -2.4 (-0.92%) | 28,013 |
| 12 Aug 2022 | INR | 256 | 262.8 | 256 | 261.15 | 26.115 | +0.8 (+0.31%) | 38,774 |
| 11 Aug 2022 | INR | 259.5 | 265.3 | 257.5 | 260.35 | 26.035 | +2.95 (+1.15%) | 108,765 |
| 10 Aug 2022 | INR | 266.8 | 268 | 256 | 257.4 | 25.74 | -9.7 (-3.63%) | 105,269 |
| 8 Aug 2022 | INR | 260.2 | 269.8 | 254.1 | 267.1 | 26.71 | +16.35 (+6.52%) | 480,895 |
| 5 Aug 2022 | INR | 244.9 | 252.25 | 242.75 | 250.75 | 25.075 | +7.3 (+3.00%) | 114,711 |
| 4 Aug 2022 | INR | 246.45 | 249.5 | 236.1 | 243.45 | 24.345 | +1.25 (+0.52%) | 218,476 |
| 3 Aug 2022 | INR | 235 | 245.1 | 226.4 | 242.2 | 24.22 | +7.35 (+3.13%) | 141,500 |
| 2 Aug 2022 | INR | 218.9 | 237.95 | 218.9 | 234.85 | 23.485 | +16.55 (+7.58%) | 291,093 |
| 1 Aug 2022 | INR | 217.85 | 222 | 214.25 | 218.3 | 21.83 | +4.35 (+2.03%) | 95,850 |
| 29 Jul 2022 | INR | 214.8 | 218.95 | 212.65 | 213.95 | 21.395 | +0.75 (+0.35%) | 46,818 |
