| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 213.4 | 214.9 | 212.05 | 213.2 | 21.32 | +1.55 (+0.73%) | 47,397 |
| 27 Jul 2022 | INR | 206.15 | 213.5 | 206.15 | 211.65 | 21.165 | +3.5 (+1.68%) | 48,984 |
| 26 Jul 2022 | INR | 208.2 | 211.3 | 207 | 208.15 | 20.815 | -2.9 (-1.37%) | 29,726 |
| 25 Jul 2022 | INR | 212.1 | 214.1 | 210.25 | 211.05 | 21.105 | -2.9 (-1.36%) | 31,502 |
| 22 Jul 2022 | INR | 211.5 | 217.9 | 211.35 | 213.95 | 21.395 | +4.45 (+2.12%) | 113,806 |
| 21 Jul 2022 | INR | 212.05 | 212.6 | 209.05 | 209.5 | 20.95 | -2.85 (-1.34%) | 39,959 |
| 20 Jul 2022 | INR | 214.45 | 214.45 | 211.2 | 212.35 | 21.235 | +1.55 (+0.74%) | 27,316 |
| 19 Jul 2022 | INR | 210.9 | 214.75 | 209.25 | 210.8 | 21.08 | +1.15 (+0.55%) | 86,513 |
| 18 Jul 2022 | INR | 211.45 | 211.45 | 208.15 | 209.65 | 20.965 | +0.45 (+0.22%) | 37,860 |
| 15 Jul 2022 | INR | 209.95 | 210.9 | 206 | 209.2 | 20.92 | +1.2 (+0.58%) | 16,803 |
| 14 Jul 2022 | INR | 209.95 | 210.45 | 205.3 | 208 | 20.8 | -0.05 (-0.02%) | 17,052 |
| 13 Jul 2022 | INR | 214.4 | 214.4 | 207.1 | 208.05 | 20.805 | -4.35 (-2.05%) | 24,158 |
| 12 Jul 2022 | INR | 211.25 | 215.85 | 209.55 | 212.4 | 21.24 | +1.05 (+0.50%) | 40,406 |
| 11 Jul 2022 | INR | 210.7 | 213 | 206.35 | 211.35 | 21.135 | +1.8 (+0.86%) | 48,663 |
| 8 Jul 2022 | INR | 208.95 | 210.7 | 205.85 | 209.55 | 20.955 | +6.35 (+3.12%) | 94,011 |
| 7 Jul 2022 | INR | 199.65 | 205 | 198.6 | 203.2 | 20.32 | +5.4 (+2.73%) | 48,504 |
| 6 Jul 2022 | INR | 196.2 | 198.9 | 193.75 | 197.8 | 19.78 | +2.8 (+1.44%) | 23,969 |
| 5 Jul 2022 | INR | 197.3 | 203.25 | 194 | 195 | 19.5 | -0.75 (-0.38%) | 58,266 |
| 4 Jul 2022 | INR | 203.9 | 205.9 | 194.5 | 195.75 | 19.575 | -7.3 (-3.60%) | 43,557 |
| 1 Jul 2022 | INR | 203.4 | 205 | 198.2 | 203.05 | 20.305 | +1.35 (+0.67%) | 37,837 |
| 30 Jun 2022 | INR | 211.2 | 211.2 | 199.95 | 201.7 | 20.17 | -5.55 (-2.68%) | 25,709 |
| 29 Jun 2022 | INR | 208 | 211.9 | 205.25 | 207.25 | 20.725 | -4.9 (-2.31%) | 55,305 |
| 28 Jun 2022 | INR | 209.5 | 214.7 | 203.15 | 212.15 | 21.215 | +0.55 (+0.26%) | 60,943 |
| 27 Jun 2022 | INR | 215.9 | 215.9 | 208.2 | 211.6 | 21.16 | +2.75 (+1.32%) | 54,539 |
| 24 Jun 2022 | INR | 202.4 | 211.05 | 200.5 | 208.85 | 20.885 | +9.7 (+4.87%) | 121,180 |
| 23 Jun 2022 | INR | 189.9 | 209.9 | 189.9 | 199.15 | 19.915 | +13.45 (+7.24%) | 374,236 |
| 22 Jun 2022 | INR | 201.8 | 201.8 | 182.2 | 185.7 | 18.57 | -6.6 (-3.43%) | 64,198 |
| 21 Jun 2022 | INR | 182.25 | 194.65 | 182.05 | 192.3 | 19.23 | +12.2 (+6.77%) | 73,557 |
| 20 Jun 2022 | INR | 197.05 | 198.35 | 179.05 | 180.1 | 18.01 | -16.4 (-8.35%) | 106,738 |
| 17 Jun 2022 | INR | 194.1 | 203.6 | 194.1 | 196.5 | 19.65 | -1.4 (-0.71%) | 62,372 |
