| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 216.2 | 216.9 | 196.05 | 197.9 | 19.79 | -15.6 (-7.31%) | 90,117 |
| 15 Jun 2022 | INR | 216.25 | 216.95 | 212.75 | 213.5 | 21.35 | -1.3 (-0.61%) | 17,317 |
| 14 Jun 2022 | INR | 210.95 | 217.4 | 210.3 | 214.8 | 21.48 | +3.45 (+1.63%) | 42,442 |
| 13 Jun 2022 | INR | 211.05 | 216.85 | 207.65 | 211.35 | 21.135 | -11.1 (-4.99%) | 81,040 |
| 10 Jun 2022 | INR | 220 | 224 | 220 | 222.45 | 22.245 | +0.35 (+0.16%) | 28,851 |
| 9 Jun 2022 | INR | 222.5 | 224 | 220.1 | 222.1 | 22.21 | -2.05 (-0.91%) | 27,555 |
| 8 Jun 2022 | INR | 226.4 | 228.4 | 220.75 | 224.15 | 22.415 | -0.15 (-0.07%) | 44,074 |
| 7 Jun 2022 | INR | 232.3 | 232.3 | 223.15 | 224.3 | 22.43 | -3.15 (-1.38%) | 44,733 |
| 6 Jun 2022 | INR | 222.5 | 229 | 222.5 | 227.45 | 22.745 | -0.1 (-0.04%) | 31,470 |
| 3 Jun 2022 | INR | 226.05 | 233.9 | 224.1 | 227.55 | 22.755 | +3.95 (+1.77%) | 112,329 |
| 2 Jun 2022 | INR | 227.05 | 227.05 | 220.2 | 223.6 | 22.36 | -0.1 (-0.04%) | 59,474 |
| 1 Jun 2022 | INR | 217.1 | 228 | 217.1 | 223.7 | 22.37 | +2.75 (+1.24%) | 66,536 |
| 31 May 2022 | INR | 222.1 | 226.7 | 219.75 | 220.95 | 22.095 | -4 (-1.78%) | 53,780 |
| 30 May 2022 | INR | 229.1 | 234.6 | 223.1 | 224.95 | 22.495 | -4.15 (-1.81%) | 61,452 |
| 27 May 2022 | INR | 231.6 | 232.25 | 228.2 | 229.1 | 22.91 | +0.95 (+0.42%) | 28,498 |
| 26 May 2022 | INR | 230.5 | 231.8 | 222 | 228.15 | 22.815 | -3 (-1.30%) | 400,614 |
| 25 May 2022 | INR | 238.9 | 239.7 | 218.45 | 231.15 | 23.115 | -5.05 (-2.14%) | 97,873 |
| 24 May 2022 | INR | 240 | 241.9 | 231.2 | 236.2 | 23.62 | -3 (-1.25%) | 111,080 |
| 23 May 2022 | INR | 236 | 250.15 | 234.15 | 239.2 | 23.92 | +5.75 (+2.46%) | 160,731 |
| 20 May 2022 | INR | 215.9 | 233.45 | 215.9 | 233.45 | 23.345 | +21.2 (+9.99%) | 220,571 |
| 19 May 2022 | INR | 210 | 216.85 | 200 | 212.25 | 21.225 | -0.1 (-0.05%) | 91,861 |
| 18 May 2022 | INR | 219 | 222.05 | 209.5 | 212.35 | 21.235 | -5.1 (-2.35%) | 65,129 |
| 17 May 2022 | INR | 216.15 | 219.75 | 212.6 | 217.45 | 21.745 | +4.35 (+2.04%) | 137,227 |
| 16 May 2022 | INR | 195 | 213.1 | 195 | 213.1 | 21.31 | +19.35 (+9.99%) | 176,560 |
| 13 May 2022 | INR | 193.2 | 205.25 | 191 | 193.75 | 19.375 | +4.5 (+2.38%) | 136,540 |
| 12 May 2022 | INR | 196.05 | 196.05 | 185.5 | 189.25 | 18.925 | -7.3 (-3.71%) | 294,041 |
| 11 May 2022 | INR | 205.05 | 210.3 | 190.35 | 196.55 | 19.655 | -8.55 (-4.17%) | 187,968 |
| 10 May 2022 | INR | 216 | 218.4 | 203.25 | 205.1 | 20.51 | -8.25 (-3.87%) | 256,310 |
| 9 May 2022 | INR | 218 | 218.1 | 211.05 | 213.35 | 21.335 | -7 (-3.18%) | 216,212 |
| 6 May 2022 | INR | 223.35 | 223.35 | 215.4 | 220.35 | 22.035 | -3.15 (-1.41%) | 56,552 |
