| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 224 | 227.9 | 221.45 | 223.5 | 22.35 | -0.55 (-0.25%) | 47,205 |
| 4 May 2022 | INR | 232.8 | 234.4 | 222.45 | 224.05 | 22.405 | -7.8 (-3.36%) | 114,175 |
| 2 May 2022 | INR | 236 | 236.8 | 230.65 | 231.85 | 23.185 | -4.15 (-1.76%) | 34,048 |
| 29 Apr 2022 | INR | 246.4 | 246.4 | 234.5 | 236 | 23.6 | -6.1 (-2.52%) | 45,898 |
| 28 Apr 2022 | INR | 237.1 | 244.85 | 235.05 | 242.1 | 24.21 | +6.1 (+2.58%) | 64,421 |
| 27 Apr 2022 | INR | 234.5 | 238.4 | 231.75 | 236 | 23.6 | -2.9 (-1.21%) | 83,389 |
| 26 Apr 2022 | INR | 236.8 | 242.8 | 235.3 | 238.9 | 23.89 | +5.3 (+2.27%) | 67,714 |
| 25 Apr 2022 | INR | 240.1 | 240.1 | 230.6 | 233.6 | 23.36 | -9.25 (-3.81%) | 77,230 |
| 22 Apr 2022 | INR | 245.5 | 249.1 | 241.5 | 242.85 | 24.285 | -2.5 (-1.02%) | 56,811 |
| 21 Apr 2022 | INR | 243 | 247.35 | 240.6 | 245.35 | 24.535 | +7.25 (+3.04%) | 73,701 |
| 20 Apr 2022 | INR | 243.85 | 248.8 | 235.6 | 238.1 | 23.81 | -11.25 (-4.51%) | 113,911 |
| 19 Apr 2022 | INR | 245.35 | 252.7 | 242 | 249.35 | 24.935 | +3.65 (+1.49%) | 85,766 |
| 18 Apr 2022 | INR | 247 | 249.85 | 240.6 | 245.7 | 24.57 | -0.85 (-0.34%) | 104,600 |
| 13 Apr 2022 | INR | 249.5 | 252 | 243.8 | 246.55 | 24.655 | +0.7 (+0.28%) | 89,001 |
| 12 Apr 2022 | INR | 255.35 | 255.5 | 242.6 | 245.85 | 24.585 | -9.5 (-3.72%) | 93,012 |
| 11 Apr 2022 | INR | 257.25 | 263.45 | 254.15 | 255.35 | 25.535 | -2.75 (-1.07%) | 83,842 |
| 8 Apr 2022 | INR | 257.45 | 264.9 | 254.9 | 258.1 | 25.81 | +6.65 (+2.64%) | 169,146 |
| 7 Apr 2022 | INR | 257.1 | 264.2 | 248.9 | 251.45 | 25.145 | -7.65 (-2.95%) | 113,112 |
| 6 Apr 2022 | INR | 265.25 | 265.25 | 256.85 | 259.1 | 25.91 | -5.75 (-2.17%) | 71,449 |
| 5 Apr 2022 | INR | 270.3 | 270.3 | 262.1 | 264.85 | 26.485 | +0.55 (+0.21%) | 85,856 |
| 4 Apr 2022 | INR | 264 | 267 | 260.6 | 264.3 | 26.43 | +2 (+0.76%) | 116,591 |
| 1 Apr 2022 | INR | 249.5 | 263.8 | 249.5 | 262.3 | 26.23 | +10.75 (+4.27%) | 145,775 |
| 31 Mar 2022 | INR | 245.45 | 254.85 | 245.15 | 251.55 | 25.155 | +6.5 (+2.65%) | 118,505 |
| 30 Mar 2022 | INR | 254.5 | 256.7 | 243.2 | 245.05 | 24.505 | -6.35 (-2.53%) | 148,047 |
| 29 Mar 2022 | INR | 240.25 | 251.65 | 240.25 | 251.4 | 25.14 | +11.7 (+4.88%) | 194,093 |
| 28 Mar 2022 | INR | 236 | 244.4 | 235.85 | 239.7 | 23.97 | +3.75 (+1.59%) | 146,128 |
| 25 Mar 2022 | INR | 232 | 238.35 | 228.5 | 235.95 | 23.595 | +8.15 (+3.58%) | 146,605 |
| 24 Mar 2022 | INR | 228.4 | 234.45 | 225.8 | 227.8 | 22.78 | +0.4 (+0.18%) | 91,911 |
| 23 Mar 2022 | INR | 230 | 233.8 | 224.45 | 227.4 | 22.74 | +1 (+0.44%) | 210,839 |
| 22 Mar 2022 | INR | 224.2 | 227.7 | 219.35 | 226.4 | 22.64 | +2.2 (+0.98%) | 64,505 |
