| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 233.55 | 233.55 | 221.65 | 224.2 | 22.42 | -5.5 (-2.39%) | 177,191 |
| 17 Mar 2022 | INR | 229.9 | 232.4 | 223.95 | 229.7 | 22.97 | +4.8 (+2.13%) | 99,845 |
| 16 Mar 2022 | INR | 227 | 227.15 | 221.5 | 224.9 | 22.49 | +4.1 (+1.86%) | 85,337 |
| 15 Mar 2022 | INR | 223 | 226.7 | 218.25 | 220.8 | 22.08 | +0.7 (+0.32%) | 142,959 |
| 14 Mar 2022 | INR | 229.7 | 229.7 | 218.1 | 220.1 | 22.01 | -7 (-3.08%) | 98,091 |
| 11 Mar 2022 | INR | 235 | 235 | 224 | 227.1 | 22.71 | -4.3 (-1.86%) | 126,042 |
| 10 Mar 2022 | INR | 226.55 | 232.3 | 224.25 | 231.4 | 23.14 | +10.15 (+4.59%) | 215,995 |
| 9 Mar 2022 | INR | 214.4 | 221.4 | 209.35 | 221.25 | 22.125 | +10.35 (+4.91%) | 356,626 |
| 8 Mar 2022 | INR | 208.05 | 215.55 | 199.6 | 210.9 | 21.09 | +0.8 (+0.38%) | 319,269 |
| 7 Mar 2022 | INR | 210.1 | 214.45 | 210.1 | 210.1 | 21.01 | -11.05 (-5.00%) | 132,004 |
| 4 Mar 2022 | INR | 226.3 | 229 | 217.55 | 221.15 | 22.115 | -7.85 (-3.43%) | 180,986 |
| 3 Mar 2022 | INR | 227.7 | 237.5 | 227.7 | 229 | 22.9 | +2.25 (+0.99%) | 219,402 |
| 2 Mar 2022 | INR | 215.2 | 226.85 | 211.15 | 226.75 | 22.675 | +10.7 (+4.95%) | 479,972 |
| 28 Feb 2022 | INR | 212.5 | 218.5 | 208.95 | 216.05 | 21.605 | -3.85 (-1.75%) | 262,689 |
| 25 Feb 2022 | INR | 217.55 | 231.25 | 216.7 | 219.9 | 21.99 | -4.35 (-1.94%) | 228,310 |
| 24 Feb 2022 | INR | 224.25 | 226.35 | 224.25 | 224.25 | 22.425 | -11.8 (-5.00%) | 61,361 |
| 23 Feb 2022 | INR | 236.05 | 243.05 | 225 | 236.05 | 23.605 | -0.75 (-0.32%) | 260,249 |
| 22 Feb 2022 | INR | 236.5 | 249.85 | 236.5 | 236.8 | 23.68 | -12.1 (-4.86%) | 222,073 |
| 21 Feb 2022 | INR | 252.1 | 258.8 | 246.45 | 248.9 | 24.89 | -7.4 (-2.89%) | 146,615 |
| 18 Feb 2022 | INR | 258.5 | 265.5 | 253 | 256.3 | 25.63 | -6.5 (-2.47%) | 199,389 |
| 17 Feb 2022 | INR | 269 | 272.75 | 260.4 | 262.8 | 26.28 | -8.85 (-3.26%) | 106,342 |
| 16 Feb 2022 | INR | 274 | 278.75 | 267.25 | 271.65 | 27.165 | -1.25 (-0.46%) | 149,129 |
| 15 Feb 2022 | INR | 264.05 | 277.15 | 259.2 | 272.9 | 27.29 | +0.1 (+0.04%) | 250,264 |
| 14 Feb 2022 | INR | 285.5 | 285.5 | 272.8 | 272.8 | 27.28 | -14.35 (-5.00%) | 104,614 |
| 11 Feb 2022 | INR | 292.25 | 297.4 | 285 | 287.15 | 28.715 | -5.5 (-1.88%) | 159,230 |
| 10 Feb 2022 | INR | 299.9 | 301 | 288.75 | 292.65 | 29.265 | -7.95 (-2.64%) | 207,641 |
| 9 Feb 2022 | INR | 284 | 301.2 | 275.6 | 300.6 | 30.06 | +13.7 (+4.78%) | 683,887 |
| 8 Feb 2022 | INR | 295.8 | 298.3 | 282.05 | 286.9 | 28.69 | -9.95 (-3.35%) | 348,504 |
| 7 Feb 2022 | INR | 300 | 302.5 | 286.05 | 296.85 | 29.685 | -3.9 (-1.30%) | 326,592 |
| 4 Feb 2022 | INR | 293 | 305.05 | 281.15 | 300.75 | 30.075 | +7.6 (+2.59%) | 627,170 |
