| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 279.6 | 293.55 | 275 | 293.15 | 29.315 | +13.55 (+4.85%) | 668,130 |
| 2 Feb 2022 | INR | 269.4 | 279.75 | 267.05 | 279.6 | 27.96 | +13.15 (+4.94%) | 730,391 |
| 1 Feb 2022 | INR | 256 | 266.75 | 254.4 | 266.45 | 26.645 | +12.4 (+4.88%) | 414,495 |
| 31 Jan 2022 | INR | 246.7 | 254.15 | 246.5 | 254.05 | 25.405 | +12 (+4.96%) | 194,530 |
| 28 Jan 2022 | INR | 244 | 246.35 | 238.6 | 242.05 | 24.205 | +2.45 (+1.02%) | 64,825 |
| 27 Jan 2022 | INR | 230 | 243.1 | 226.5 | 239.6 | 23.96 | +7.55 (+3.25%) | 125,904 |
| 25 Jan 2022 | INR | 216 | 232.4 | 211.05 | 232.05 | 23.205 | +10.7 (+4.83%) | 130,179 |
| 24 Jan 2022 | INR | 233 | 233.4 | 221.35 | 221.35 | 22.135 | -11.65 (-5%) | 206,926 |
| 21 Jan 2022 | INR | 238 | 240.2 | 230 | 233 | 23.3 | -5.9 (-2.47%) | 92,844 |
| 20 Jan 2022 | INR | 242 | 244.8 | 235.7 | 238.9 | 23.89 | -3.15 (-1.30%) | 58,757 |
| 19 Jan 2022 | INR | 242.05 | 246.4 | 239.7 | 242.05 | 24.205 | -1.3 (-0.53%) | 81,223 |
| 18 Jan 2022 | INR | 249.75 | 251.9 | 239.05 | 243.35 | 24.335 | -0.45 (-0.18%) | 203,061 |
| 17 Jan 2022 | INR | 249 | 250.55 | 242.05 | 243.8 | 24.38 | -5.6 (-2.25%) | 79,013 |
| 14 Jan 2022 | INR | 252 | 253.7 | 246.4 | 249.4 | 24.94 | -1.6 (-0.64%) | 72,046 |
| 13 Jan 2022 | INR | 238.7 | 252.2 | 238.7 | 251 | 25.1 | +10.8 (+4.50%) | 215,984 |
| 12 Jan 2022 | INR | 244 | 248.5 | 237.65 | 240.2 | 24.02 | -4.8 (-1.96%) | 116,691 |
| 11 Jan 2022 | INR | 250 | 255.45 | 240.1 | 245 | 24.5 | -3.6 (-1.45%) | 440,562 |
| 10 Jan 2022 | INR | 237 | 249 | 237 | 248.6 | 24.86 | +11.45 (+4.83%) | 935,873 |
| 7 Jan 2022 | INR | 234 | 239.35 | 230.75 | 237.15 | 23.715 | +6.35 (+2.75%) | 277,353 |
| 6 Jan 2022 | INR | 220.6 | 234.2 | 219.3 | 230.8 | 23.08 | +7.6 (+3.41%) | 169,322 |
| 5 Jan 2022 | INR | 224 | 227.7 | 220.85 | 223.2 | 22.32 | +2.6 (+1.18%) | 52,588 |
| 4 Jan 2022 | INR | 223.95 | 226.65 | 218.3 | 220.6 | 22.06 | -0.9 (-0.41%) | 49,149 |
| 3 Jan 2022 | INR | 227.2 | 229 | 220.8 | 221.5 | 22.15 | -5.65 (-2.49%) | 45,789 |
| 31 Dec 2021 | INR | 224 | 229.8 | 224 | 227.15 | 22.715 | +0.3 (+0.13%) | 145,210 |
| 30 Dec 2021 | INR | 229 | 234.35 | 218.05 | 226.85 | 22.685 | +3.65 (+1.64%) | 488,514 |
| 29 Dec 2021 | INR | 223.2 | 223.2 | 223.2 | 223.2 | 22.32 | +10.6 (+4.99%) | 200,054 |
| 28 Dec 2021 | INR | 205.9 | 212.6 | 204.05 | 212.6 | 21.26 | +10.1 (+4.99%) | 169,820 |
| 27 Dec 2021 | INR | 207 | 207 | 201.1 | 202.5 | 20.25 | -3.85 (-1.87%) | 28,446 |
| 24 Dec 2021 | INR | 210.55 | 210.7 | 205.7 | 206.35 | 20.635 | -3 (-1.43%) | 46,774 |
| 23 Dec 2021 | INR | 212.45 | 212.45 | 208.75 | 209.35 | 20.935 | +0.5 (+0.24%) | 118,025 |
