| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 67.11 | 69.25 | 65.93 | 67.11 | 67.11 | +0.56 (+0.84%) | 3,149,616 |
| 23 Feb 2024 | INR | 67.63 | 67.7 | 66.3 | 66.55 | 66.55 | -0.53 (-0.79%) | 937,142 |
| 22 Feb 2024 | INR | 66.09 | 67.48 | 63.55 | 67.08 | 67.08 | +1.48 (+2.26%) | 2,281,813 |
| 21 Feb 2024 | INR | 66.23 | 67.7 | 65 | 65.6 | 65.6 | -0.2 (-0.30%) | 699,628 |
| 20 Feb 2024 | INR | 66.79 | 66.79 | 65.15 | 65.8 | 65.8 | -0.68 (-1.02%) | 412,089 |
| 19 Feb 2024 | INR | 67.87 | 67.95 | 66.21 | 66.48 | 66.48 | -0.7 (-1.04%) | 1,466,299 |
| 16 Feb 2024 | INR | 66.96 | 68.1 | 65.78 | 67.18 | 67.18 | +1.15 (+1.74%) | 769,991 |
| 15 Feb 2024 | INR | 67.73 | 68.35 | 64.47 | 66.03 | 66.03 | -0.64 (-0.96%) | 2,935,249 |
| 14 Feb 2024 | INR | 59.43 | 66.67 | 58.35 | 66.67 | 66.67 | +6.06 (+10.00%) | 3,188,324 |
| 13 Feb 2024 | INR | 60.37 | 61.75 | 55.46 | 60.61 | 60.61 | -1.01 (-1.64%) | 4,882,275 |
| 12 Feb 2024 | INR | 68.75 | 69.16 | 61.56 | 61.62 | 61.62 | -6.77 (-9.90%) | 1,536,941 |
| 9 Feb 2024 | INR | 70.11 | 70.11 | 64.27 | 68.39 | 68.39 | -1.45 (-2.08%) | 2,207,944 |
| 8 Feb 2024 | INR | 70.24 | 70.84 | 68.67 | 69.84 | 69.84 | +0.98 (+1.42%) | 1,526,238 |
| 7 Feb 2024 | INR | 70.88 | 70.95 | 68 | 68.86 | 68.86 | -1.13 (-1.61%) | 1,079,368 |
| 6 Feb 2024 | INR | 71.34 | 71.69 | 67.3 | 69.99 | 69.99 | +0.01 (+0.01%) | 2,152,795 |
| 5 Feb 2024 | INR | 68.09 | 71.95 | 67.5 | 69.98 | 69.98 | +3.2 (+4.79%) | 7,805,270 |
| 2 Feb 2024 | INR | 66.49 | 69 | 66.2 | 66.78 | 66.78 | +1.62 (+2.49%) | 6,803,930 |
| 1 Feb 2024 | INR | 68.77 | 69.63 | 64.44 | 65.16 | 65.16 | -0.93 (-1.41%) | 4,273,426 |
| 31 Jan 2024 | INR | 68.51 | 69.18 | 64.15 | 66.09 | 66.09 | -1.72 (-2.54%) | 4,371,203 |
| 30 Jan 2024 | INR | 63.51 | 68.95 | 60.4 | 67.81 | 67.81 | +7.93 (+13.24%) | 19,544,045 |
| 29 Jan 2024 | INR | 52.39 | 60.74 | 52.26 | 59.88 | 59.88 | +9.26 (+18.29%) | 12,058,479 |
| 25 Jan 2024 | INR | 49.65 | 50.95 | 49.27 | 50.62 | 50.62 | +1.45 (+2.95%) | 4,814,058 |
| 24 Jan 2024 | INR | 48.15 | 49.7 | 47.58 | 49.17 | 49.17 | +1.25 (+2.61%) | 5,036,045 |
| 23 Jan 2024 | INR | 50.12 | 51.46 | 47.46 | 47.92 | 47.92 | -1.32 (-2.68%) | 6,301,200 |
| 20 Jan 2024 | INR | 47.69 | 49.55 | 47.5 | 49.24 | 49.24 | +1.98 (+4.19%) | 4,473,759 |
| 19 Jan 2024 | INR | 47.48 | 48.24 | 46.68 | 47.26 | 47.26 | +0.35 (+0.75%) | 4,691,560 |
| 18 Jan 2024 | INR | 45.49 | 47.35 | 44.96 | 46.91 | 46.91 | +1.41 (+3.10%) | 8,574,822 |
| 17 Jan 2024 | INR | 45.87 | 46.05 | 44.81 | 45.5 | 45.5 | -0.78 (-1.69%) | 2,161,808 |
| 16 Jan 2024 | INR | 46.94 | 47.61 | 45.24 | 46.28 | 46.28 | -0.3 (-0.64%) | 2,865,255 |
| 15 Jan 2024 | INR | 46.69 | 47 | 46.08 | 46.58 | 46.58 | +0.55 (+1.19%) | 2,041,730 |
