| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 226.7 | 234 | 222.65 | 226.6 | 22.66 | +0.3 (+0.13%) | 280,694 |
| 10 Nov 2021 | INR | 230.7 | 230.7 | 222.9 | 226.3 | 22.63 | -4.4 (-1.91%) | 86,165 |
| 9 Nov 2021 | INR | 228.5 | 234.45 | 228 | 230.7 | 23.07 | +0.4 (+0.17%) | 126,818 |
| 8 Nov 2021 | INR | 233.35 | 235.15 | 226 | 230.3 | 23.03 | -3.65 (-1.56%) | 74,518 |
| 4 Nov 2021 | INR | 232.05 | 235 | 231.6 | 233.95 | 23.395 | +4.1 (+1.78%) | 24,112 |
| 3 Nov 2021 | INR | 237.3 | 241.9 | 229.15 | 229.85 | 22.985 | -11.35 (-4.71%) | 222,670 |
| 2 Nov 2021 | INR | 248.85 | 248.85 | 237.5 | 241.2 | 24.12 | +4.2 (+1.77%) | 419,035 |
| 1 Nov 2021 | INR | 236.5 | 237 | 232.1 | 237 | 23.7 | +11.25 (+4.98%) | 80,698 |
| 29 Oct 2021 | INR | 235.5 | 245 | 221.4 | 225.75 | 22.575 | -13.6 (-5.68%) | 529,627 |
| 28 Oct 2021 | INR | 244.15 | 251.95 | 238.5 | 239.35 | 23.935 | -25.65 (-9.68%) | 1,585,437 |
| 27 Oct 2021 | INR | 303 | 306.35 | 265 | 265 | 26.5 | -29.4 (-9.99%) | 772,870 |
| 26 Oct 2021 | INR | 282.6 | 304.9 | 265 | 294.4 | 29.44 | +16.35 (+5.88%) | 511,742 |
| 25 Oct 2021 | INR | 316.6 | 346.95 | 272 | 278.05 | 27.805 | -15.1 (-5.15%) | 1,724,639 |
| 22 Oct 2021 | INR | 253.5 | 293.15 | 253.5 | 293.15 | 29.315 | +48.85 (+20.00%) | 1,937,423 |
| 21 Oct 2021 | INR | 220 | 253.9 | 220 | 244.3 | 24.43 | +32.7 (+15.45%) | 1,859,934 |
| 20 Oct 2021 | INR | 207.7 | 214.5 | 201.85 | 211.6 | 21.16 | +7.5 (+3.67%) | 235,480 |
| 19 Oct 2021 | INR | 215.5 | 215.5 | 201.2 | 204.1 | 20.41 | -7.8 (-3.68%) | 357,348 |
| 18 Oct 2021 | INR | 215.85 | 223.95 | 209.4 | 211.9 | 21.19 | 0.0 (0.0%) | 297,923 |
| 14 Oct 2021 | INR | 213 | 214.5 | 210.5 | 211.9 | 21.19 | +0.6 (+0.28%) | 88,926 |
| 13 Oct 2021 | INR | 212.4 | 213.1 | 207.6 | 211.3 | 21.13 | +2.05 (+0.98%) | 161,532 |
| 12 Oct 2021 | INR | 211.25 | 214 | 208.3 | 209.25 | 20.925 | -2 (-0.95%) | 226,927 |
| 11 Oct 2021 | INR | 212 | 217.3 | 210 | 211.25 | 21.125 | +1.4 (+0.67%) | 418,211 |
| 8 Oct 2021 | INR | 209 | 214.3 | 205.85 | 209.85 | 20.985 | +2.5 (+1.21%) | 382,908 |
| 7 Oct 2021 | INR | 205.2 | 211.2 | 205.2 | 207.35 | 20.735 | +3 (+1.47%) | 162,987 |
| 6 Oct 2021 | INR | 205.1 | 210.25 | 202.2 | 204.35 | 20.435 | +1.8 (+0.89%) | 363,524 |
| 5 Oct 2021 | INR | 203.2 | 208.4 | 201.35 | 202.55 | 20.255 | -0.55 (-0.27%) | 226,978 |
| 4 Oct 2021 | INR | 211.95 | 212.75 | 200.75 | 203.1 | 20.31 | -6.95 (-3.31%) | 331,774 |
| 1 Oct 2021 | INR | 209.95 | 214 | 202.25 | 210.05 | 21.005 | +6.45 (+3.17%) | 934,226 |
| 30 Sep 2021 | INR | 191.5 | 215.9 | 191.5 | 203.6 | 20.36 | +14 (+7.38%) | 1,855,768 |
| 29 Sep 2021 | INR | 176 | 191.85 | 174.4 | 189.6 | 18.96 | +13.95 (+7.94%) | 453,954 |
