| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 165.75 | 168.25 | 160.6 | 164.95 | 16.495 | -0.95 (-0.57%) | 127,820 |
| 16 Aug 2021 | INR | 160.9 | 168.45 | 156.85 | 165.9 | 16.59 | +5.15 (+3.20%) | 165,509 |
| 13 Aug 2021 | INR | 164.25 | 164.25 | 158.6 | 160.75 | 16.075 | -3.45 (-2.10%) | 85,837 |
| 12 Aug 2021 | INR | 155 | 165.65 | 153.15 | 164.2 | 16.42 | +11.25 (+7.36%) | 300,775 |
| 11 Aug 2021 | INR | 158.45 | 159.45 | 148.05 | 152.95 | 15.295 | -2.75 (-1.77%) | 293,833 |
| 10 Aug 2021 | INR | 165.85 | 168.3 | 151 | 155.7 | 15.57 | -12.2 (-7.27%) | 130,238 |
| 9 Aug 2021 | INR | 168.95 | 169.8 | 165.2 | 167.9 | 16.79 | +1 (+0.60%) | 67,031 |
| 6 Aug 2021 | INR | 169.4 | 169.4 | 164 | 166.9 | 16.69 | -1.2 (-0.71%) | 144,856 |
| 5 Aug 2021 | INR | 171.1 | 171.1 | 164.15 | 168.1 | 16.81 | -1.4 (-0.83%) | 186,118 |
| 4 Aug 2021 | INR | 172 | 174.2 | 167.3 | 169.5 | 16.95 | -0.6 (-0.35%) | 249,185 |
| 3 Aug 2021 | INR | 166.7 | 172 | 159.6 | 170.1 | 17.01 | +5.75 (+3.50%) | 378,821 |
| 2 Aug 2021 | INR | 167 | 167 | 162.7 | 164.35 | 16.435 | +0.25 (+0.15%) | 201,904 |
| 30 Jul 2021 | INR | 158 | 166.3 | 158 | 164.1 | 16.41 | +4.4 (+2.76%) | 214,496 |
| 29 Jul 2021 | INR | 164 | 164.9 | 154.8 | 159.7 | 15.97 | -2.95 (-1.81%) | 405,890 |
| 28 Jul 2021 | INR | 165.7 | 167.65 | 161 | 162.65 | 16.265 | -3.05 (-1.84%) | 74,490 |
| 27 Jul 2021 | INR | 165 | 170.1 | 161.35 | 165.7 | 16.57 | +2.65 (+1.63%) | 137,879 |
| 26 Jul 2021 | INR | 174.7 | 174.7 | 160.1 | 163.05 | 16.305 | -9.1 (-5.29%) | 306,567 |
| 23 Jul 2021 | INR | 179.4 | 179.4 | 170.35 | 172.15 | 17.215 | -6.7 (-3.75%) | 123,095 |
| 22 Jul 2021 | INR | 184.2 | 184.2 | 175.55 | 178.85 | 17.885 | +4.95 (+2.85%) | 99,320 |
| 20 Jul 2021 | INR | 175.75 | 181.7 | 172.25 | 173.9 | 17.39 | -4.3 (-2.41%) | 223,379 |
| 19 Jul 2021 | INR | 188.7 | 188.7 | 177.45 | 178.2 | 17.82 | -6.8 (-3.68%) | 125,368 |
| 16 Jul 2021 | INR | 185.35 | 189.5 | 183 | 185 | 18.5 | +1.85 (+1.01%) | 382,764 |
| 15 Jul 2021 | INR | 183 | 185 | 178.05 | 183.15 | 18.315 | +3.1 (+1.72%) | 154,392 |
| 14 Jul 2021 | INR | 178 | 182.7 | 175.95 | 180.05 | 18.005 | +2.2 (+1.24%) | 284,741 |
| 13 Jul 2021 | INR | 177.85 | 179.45 | 173.7 | 177.85 | 17.785 | +2.45 (+1.40%) | 155,947 |
| 12 Jul 2021 | INR | 178.15 | 182.25 | 174.3 | 175.4 | 17.54 | -2.55 (-1.43%) | 398,791 |
| 9 Jul 2021 | INR | 166 | 179.7 | 165.3 | 177.95 | 17.795 | +12.85 (+7.78%) | 851,331 |
| 8 Jul 2021 | INR | 160.2 | 169.9 | 160.2 | 165.1 | 16.51 | +1.6 (+0.98%) | 393,301 |
| 7 Jul 2021 | INR | 158.5 | 164.5 | 156.25 | 163.5 | 16.35 | +6.35 (+4.04%) | 273,039 |
| 6 Jul 2021 | INR | 156.7 | 161.7 | 156 | 157.15 | 15.715 | -0.95 (-0.60%) | 189,647 |
