| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 110.45 | 113.2 | 109.05 | 110 | 11 | +0.95 (+0.87%) | 75,913 |
| 21 May 2021 | INR | 109.9 | 110.9 | 108.9 | 109.05 | 10.905 | +0.25 (+0.23%) | 38,178 |
| 20 May 2021 | INR | 111.05 | 111.95 | 108.5 | 108.8 | 10.88 | -1.2 (-1.09%) | 94,993 |
| 19 May 2021 | INR | 107.7 | 113.2 | 107.35 | 110 | 11 | +2.9 (+2.71%) | 98,230 |
| 18 May 2021 | INR | 106.55 | 108.6 | 106 | 107.1 | 10.71 | +1.15 (+1.09%) | 69,620 |
| 17 May 2021 | INR | 110 | 110 | 105.3 | 105.95 | 10.595 | -0.15 (-0.14%) | 30,609 |
| 14 May 2021 | INR | 107.1 | 108.2 | 105.5 | 106.1 | 10.61 | -0.95 (-0.89%) | 48,668 |
| 12 May 2021 | INR | 109.95 | 109.95 | 106.75 | 107.05 | 10.705 | -0.95 (-0.88%) | 33,999 |
| 11 May 2021 | INR | 104.4 | 109.6 | 104.4 | 108 | 10.8 | +1.2 (+1.12%) | 87,214 |
| 10 May 2021 | INR | 106.05 | 108 | 106.05 | 106.8 | 10.68 | -0.1 (-0.09%) | 100,444 |
| 7 May 2021 | INR | 107 | 111.55 | 106.25 | 106.9 | 10.69 | +3.65 (+3.54%) | 163,481 |
| 6 May 2021 | INR | 103.7 | 104.45 | 102.8 | 103.25 | 10.325 | +0.2 (+0.19%) | 15,768 |
| 5 May 2021 | INR | 105.1 | 105.6 | 102.5 | 103.05 | 10.305 | -1.55 (-1.48%) | 28,878 |
| 4 May 2021 | INR | 103.35 | 105.65 | 103.35 | 104.6 | 10.46 | -0.4 (-0.38%) | 42,943 |
| 3 May 2021 | INR | 104 | 105.6 | 102.95 | 105 | 10.5 | +0.5 (+0.48%) | 9,308 |
| 30 Apr 2021 | INR | 106.95 | 106.95 | 104 | 104.5 | 10.45 | -2.5 (-2.34%) | 75,641 |
| 29 Apr 2021 | INR | 106.55 | 107.5 | 105.7 | 107 | 10.7 | +1 (+0.94%) | 21,574 |
| 28 Apr 2021 | INR | 105.95 | 106.5 | 104.35 | 106 | 10.6 | +1.15 (+1.10%) | 13,345 |
| 27 Apr 2021 | INR | 105.35 | 106.25 | 104.4 | 104.85 | 10.485 | 0.0 (0.0%) | 49,845 |
| 26 Apr 2021 | INR | 108.4 | 108.4 | 104.5 | 104.85 | 10.485 | +0.6 (+0.58%) | 20,632 |
| 23 Apr 2021 | INR | 105.05 | 107.35 | 103.85 | 104.25 | 10.425 | -0.7 (-0.67%) | 42,990 |
| 22 Apr 2021 | INR | 101.3 | 105.5 | 101.3 | 104.95 | 10.495 | +1.1 (+1.06%) | 39,344 |
| 20 Apr 2021 | INR | 102.05 | 104.45 | 102 | 103.85 | 10.385 | +1.9 (+1.86%) | 55,407 |
| 19 Apr 2021 | INR | 104.4 | 104.4 | 101 | 101.95 | 10.195 | -6.65 (-6.12%) | 70,301 |
| 16 Apr 2021 | INR | 109.9 | 110.15 | 108.1 | 108.6 | 10.86 | -0.45 (-0.41%) | 31,955 |
| 15 Apr 2021 | INR | 110 | 110 | 105.45 | 109.05 | 10.905 | +2.65 (+2.49%) | 60,210 |
| 13 Apr 2021 | INR | 105.1 | 107.55 | 104 | 106.4 | 10.64 | +2.15 (+2.06%) | 55,419 |
| 12 Apr 2021 | INR | 103.35 | 108 | 100.7 | 104.25 | 10.425 | -5.9 (-5.36%) | 47,392 |
| 9 Apr 2021 | INR | 111.1 | 111.1 | 108.6 | 110.15 | 11.015 | +1.2 (+1.10%) | 34,339 |
| 8 Apr 2021 | INR | 109.25 | 111.35 | 108.2 | 108.95 | 10.895 | -0.45 (-0.41%) | 44,131 |
