| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 109 | 110 | 108.65 | 109.4 | 10.94 | +0.45 (+0.41%) | 37,273 |
| 6 Apr 2021 | INR | 108.25 | 110.5 | 108.25 | 108.95 | 10.895 | +0.2 (+0.18%) | 81,700 |
| 5 Apr 2021 | INR | 113.85 | 113.85 | 107.3 | 108.75 | 10.875 | -5.1 (-4.48%) | 198,576 |
| 1 Apr 2021 | INR | 110.8 | 115 | 109.05 | 113.85 | 11.385 | +5.2 (+4.79%) | 255,101 |
| 31 Mar 2021 | INR | 108.3 | 112.3 | 107.4 | 108.65 | 10.865 | +5.3 (+5.13%) | 450,143 |
| 30 Mar 2021 | INR | 103.5 | 105.1 | 102.25 | 103.35 | 10.335 | +0.5 (+0.49%) | 133,128 |
| 26 Mar 2021 | INR | 106 | 106.65 | 102.3 | 102.85 | 10.285 | -1.35 (-1.30%) | 259,730 |
| 25 Mar 2021 | INR | 106.7 | 108.85 | 103.2 | 104.2 | 10.42 | -2.6 (-2.43%) | 164,461 |
| 24 Mar 2021 | INR | 109.4 | 111.6 | 106.4 | 106.8 | 10.68 | -3.25 (-2.95%) | 103,682 |
| 23 Mar 2021 | INR | 114.15 | 114.15 | 109.55 | 110.05 | 11.005 | -2.55 (-2.26%) | 176,166 |
| 22 Mar 2021 | INR | 113 | 114.5 | 110.2 | 112.6 | 11.26 | +2.2 (+1.99%) | 150,850 |
| 19 Mar 2021 | INR | 114.4 | 114.4 | 106 | 110.4 | 11.04 | -0.5 (-0.45%) | 380,867 |
| 18 Mar 2021 | INR | 115 | 116.6 | 107.3 | 110.9 | 11.09 | -2.9 (-2.55%) | 250,276 |
| 17 Mar 2021 | INR | 116.3 | 123.4 | 112.45 | 113.8 | 11.38 | -1.75 (-1.51%) | 377,614 |
| 16 Mar 2021 | INR | 118.95 | 118.95 | 115.2 | 115.55 | 11.555 | -1.2 (-1.03%) | 68,016 |
| 15 Mar 2021 | INR | 122.75 | 122.75 | 115.15 | 116.75 | 11.675 | -5 (-4.11%) | 108,414 |
| 12 Mar 2021 | INR | 122.35 | 125.55 | 119.6 | 121.75 | 12.175 | -0.6 (-0.49%) | 151,761 |
| 10 Mar 2021 | INR | 121.5 | 124.65 | 119.95 | 122.35 | 12.235 | +1.3 (+1.07%) | 128,364 |
| 9 Mar 2021 | INR | 125.55 | 128.5 | 118.1 | 121.05 | 12.105 | -2.8 (-2.26%) | 237,113 |
| 8 Mar 2021 | INR | 115.5 | 131.75 | 115.05 | 123.85 | 12.385 | +10.7 (+9.46%) | 852,304 |
| 5 Mar 2021 | INR | 115.6 | 118.4 | 111.5 | 113.15 | 11.315 | -0.5 (-0.44%) | 211,927 |
| 4 Mar 2021 | INR | 112 | 116.5 | 111.1 | 113.65 | 11.365 | +0.55 (+0.49%) | 68,866 |
| 3 Mar 2021 | INR | 113.3 | 116 | 112.55 | 113.1 | 11.31 | +0.4 (+0.35%) | 126,119 |
| 2 Mar 2021 | INR | 107.8 | 113.95 | 107.65 | 112.7 | 11.27 | +5.55 (+5.18%) | 244,020 |
| 1 Mar 2021 | INR | 109 | 109.9 | 106.65 | 107.15 | 10.715 | -0.55 (-0.51%) | 56,301 |
| 26 Feb 2021 | INR | 106.85 | 109.35 | 105.15 | 107.7 | 10.77 | +0.8 (+0.75%) | 34,677 |
| 25 Feb 2021 | INR | 108 | 108.15 | 106.35 | 106.9 | 10.69 | +1 (+0.94%) | 31,143 |
| 24 Feb 2021 | INR | 107.4 | 108.2 | 104 | 105.9 | 10.59 | -0.55 (-0.52%) | 101,543 |
| 23 Feb 2021 | INR | 107.7 | 108.8 | 106.15 | 106.45 | 10.645 | +0.8 (+0.76%) | 20,418 |
| 22 Feb 2021 | INR | 108.8 | 108.8 | 105.3 | 105.65 | 10.565 | -1.4 (-1.31%) | 29,554 |
