| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 108.8 | 110.4 | 106.5 | 107.05 | 10.705 | -0.9 (-0.83%) | 31,157 |
| 18 Feb 2021 | INR | 107.7 | 110.5 | 107.25 | 107.95 | 10.795 | +1.3 (+1.22%) | 54,725 |
| 17 Feb 2021 | INR | 107.1 | 108.75 | 106.25 | 106.65 | 10.665 | -1.3 (-1.20%) | 40,001 |
| 16 Feb 2021 | INR | 109.75 | 110.2 | 107.5 | 107.95 | 10.795 | -0.9 (-0.83%) | 18,748 |
| 15 Feb 2021 | INR | 109.05 | 111.35 | 108.25 | 108.85 | 10.885 | -0.05 (-0.05%) | 53,968 |
| 12 Feb 2021 | INR | 110.5 | 111.05 | 108.2 | 108.9 | 10.89 | -1.25 (-1.13%) | 29,289 |
| 11 Feb 2021 | INR | 113.9 | 113.9 | 109.7 | 110.15 | 11.015 | -1.7 (-1.52%) | 33,437 |
| 10 Feb 2021 | INR | 111 | 112.55 | 110.65 | 111.85 | 11.185 | +1.2 (+1.08%) | 42,298 |
| 9 Feb 2021 | INR | 109 | 112.15 | 109 | 110.65 | 11.065 | +1.6 (+1.47%) | 69,850 |
| 8 Feb 2021 | INR | 110.05 | 110.7 | 108.15 | 109.05 | 10.905 | +1.2 (+1.11%) | 57,906 |
| 5 Feb 2021 | INR | 110 | 110.5 | 107.5 | 107.85 | 10.785 | -0.95 (-0.87%) | 36,692 |
| 4 Feb 2021 | INR | 108 | 111.4 | 108 | 108.8 | 10.88 | +0.8 (+0.74%) | 61,051 |
| 3 Feb 2021 | INR | 112.95 | 112.95 | 106.8 | 108 | 10.8 | -2.6 (-2.35%) | 81,002 |
| 2 Feb 2021 | INR | 111.9 | 112.4 | 109.5 | 110.6 | 11.06 | +3.25 (+3.03%) | 54,750 |
| 1 Feb 2021 | INR | 108.4 | 113.4 | 106.35 | 107.35 | 10.735 | -1 (-0.92%) | 157,227 |
| 29 Jan 2021 | INR | 112 | 112.05 | 106.5 | 108.35 | 10.835 | -1.55 (-1.41%) | 44,845 |
| 28 Jan 2021 | INR | 113 | 113 | 109.55 | 109.9 | 10.99 | -3.25 (-2.87%) | 27,004 |
| 27 Jan 2021 | INR | 113.55 | 114.85 | 111.6 | 113.15 | 11.315 | +0.6 (+0.53%) | 15,621 |
| 25 Jan 2021 | INR | 114.8 | 116 | 110.2 | 112.55 | 11.255 | -1.3 (-1.14%) | 30,451 |
| 22 Jan 2021 | INR | 115.75 | 116.75 | 113.35 | 113.85 | 11.385 | -1.9 (-1.64%) | 30,730 |
| 21 Jan 2021 | INR | 120.5 | 120.5 | 114.9 | 115.75 | 11.575 | -1.9 (-1.61%) | 59,292 |
| 20 Jan 2021 | INR | 116.95 | 121.5 | 116.55 | 117.65 | 11.765 | +2.05 (+1.77%) | 100,394 |
| 19 Jan 2021 | INR | 117.5 | 117.65 | 114.6 | 115.6 | 11.56 | +1.8 (+1.58%) | 39,721 |
| 18 Jan 2021 | INR | 115 | 117 | 113.1 | 113.8 | 11.38 | -2 (-1.73%) | 22,053 |
| 15 Jan 2021 | INR | 116.4 | 117 | 114.75 | 115.8 | 11.58 | -1 (-0.86%) | 32,177 |
| 14 Jan 2021 | INR | 116.15 | 117.3 | 115.5 | 116.8 | 11.68 | -0.2 (-0.17%) | 22,554 |
| 13 Jan 2021 | INR | 119.35 | 119.35 | 115.7 | 117 | 11.7 | +1.75 (+1.52%) | 55,224 |
| 12 Jan 2021 | INR | 115.6 | 117.4 | 115 | 115.25 | 11.525 | +0.3 (+0.26%) | 67,032 |
| 11 Jan 2021 | INR | 115 | 116.65 | 113.3 | 114.95 | 11.495 | +0.4 (+0.35%) | 26,124 |
| 8 Jan 2021 | INR | 114.7 | 116.4 | 113.5 | 114.55 | 11.455 | +1.3 (+1.15%) | 37,195 |
