| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 117.9 | 117.9 | 112 | 113.25 | 11.325 | -0.55 (-0.48%) | 69,523 |
| 6 Jan 2021 | INR | 117.5 | 117.5 | 113.4 | 113.8 | 11.38 | -1.05 (-0.91%) | 42,982 |
| 5 Jan 2021 | INR | 114.5 | 117.7 | 114.4 | 114.85 | 11.485 | -2.4 (-2.05%) | 43,200 |
| 4 Jan 2021 | INR | 118.55 | 122 | 116.8 | 117.25 | 11.725 | -1.6 (-1.35%) | 124,781 |
| 1 Jan 2021 | INR | 118.8 | 122.35 | 116.1 | 118.85 | 11.885 | -0.85 (-0.71%) | 147,867 |
| 31 Dec 2020 | INR | 110 | 123 | 109.8 | 119.7 | 11.97 | +9.9 (+9.02%) | 317,670 |
| 30 Dec 2020 | INR | 110.4 | 111.35 | 109.3 | 109.8 | 10.98 | +0.1 (+0.09%) | 30,291 |
| 29 Dec 2020 | INR | 113.55 | 113.75 | 109 | 109.7 | 10.97 | -2.55 (-2.27%) | 43,163 |
| 28 Dec 2020 | INR | 108 | 116.15 | 108 | 112.25 | 11.225 | +4.95 (+4.61%) | 65,981 |
| 24 Dec 2020 | INR | 108.3 | 109.25 | 105.85 | 107.3 | 10.73 | +1.85 (+1.75%) | 25,903 |
| 23 Dec 2020 | INR | 102 | 106.3 | 101.65 | 105.45 | 10.545 | +3.75 (+3.69%) | 48,459 |
| 22 Dec 2020 | INR | 100.5 | 104.5 | 97.75 | 101.7 | 10.17 | -0.15 (-0.15%) | 56,405 |
| 21 Dec 2020 | INR | 110 | 111 | 100.85 | 101.85 | 10.185 | -8.7 (-7.87%) | 58,103 |
| 18 Dec 2020 | INR | 113.4 | 113.5 | 107.6 | 110.55 | 11.055 | -2.25 (-1.99%) | 43,217 |
| 17 Dec 2020 | INR | 114.65 | 115.6 | 112.1 | 112.8 | 11.28 | -1.75 (-1.53%) | 12,280 |
| 16 Dec 2020 | INR | 111.1 | 116.85 | 111.1 | 114.55 | 11.455 | +3.1 (+2.78%) | 84,840 |
| 15 Dec 2020 | INR | 113 | 114.4 | 110.9 | 111.45 | 11.145 | -1.75 (-1.55%) | 28,193 |
| 14 Dec 2020 | INR | 115 | 115.8 | 112.55 | 113.2 | 11.32 | -1.25 (-1.09%) | 74,625 |
| 11 Dec 2020 | INR | 116.8 | 116.85 | 113.35 | 114.45 | 11.445 | -1.55 (-1.34%) | 38,883 |
| 10 Dec 2020 | INR | 117.3 | 118.1 | 115.7 | 116 | 11.6 | -1.3 (-1.11%) | 29,426 |
| 9 Dec 2020 | INR | 118.8 | 119.15 | 116.5 | 117.3 | 11.73 | -0.85 (-0.72%) | 23,890 |
| 8 Dec 2020 | INR | 119.95 | 120.9 | 117.75 | 118.15 | 11.815 | -0.65 (-0.55%) | 45,826 |
| 7 Dec 2020 | INR | 120 | 122.75 | 118.3 | 118.8 | 11.88 | -1.5 (-1.25%) | 55,046 |
| 4 Dec 2020 | INR | 118.25 | 122 | 117.9 | 120.3 | 12.03 | +2.45 (+2.08%) | 76,720 |
| 3 Dec 2020 | INR | 117.55 | 118.65 | 117 | 117.85 | 11.785 | +0.3 (+0.26%) | 19,517 |
| 2 Dec 2020 | INR | 119.85 | 120.4 | 117.1 | 117.55 | 11.755 | -1.5 (-1.26%) | 20,642 |
| 1 Dec 2020 | INR | 118.6 | 121 | 118.6 | 119.05 | 11.905 | +0.35 (+0.29%) | 28,968 |
| 27 Nov 2020 | INR | 119.05 | 121.8 | 118 | 118.7 | 11.87 | 0.0 (0.0%) | 17,852 |
| 26 Nov 2020 | INR | 119 | 119.5 | 118.15 | 118.7 | 11.87 | +0.45 (+0.38%) | 8,457 |
| 25 Nov 2020 | INR | 123 | 124 | 117.7 | 118.25 | 11.825 | -0.7 (-0.59%) | 58,229 |
