| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 120.15 | 121.35 | 118.15 | 118.95 | 11.895 | -1.05 (-0.88%) | 36,337 |
| 23 Nov 2020 | INR | 119 | 122.5 | 116.5 | 120 | 12 | +1.4 (+1.18%) | 391,306 |
| 20 Nov 2020 | INR | 119 | 119.25 | 116.6 | 118.6 | 11.86 | -0.35 (-0.29%) | 33,776 |
| 19 Nov 2020 | INR | 117.4 | 119.9 | 116.5 | 118.95 | 11.895 | +1.6 (+1.36%) | 53,292 |
| 18 Nov 2020 | INR | 116 | 118.8 | 114.05 | 117.35 | 11.735 | +3.9 (+3.44%) | 127,611 |
| 17 Nov 2020 | INR | 111.3 | 114.25 | 111.3 | 113.45 | 11.345 | +4.25 (+3.89%) | 39,113 |
| 13 Nov 2020 | INR | 111 | 111.2 | 108.65 | 109.2 | 10.92 | -6.05 (-5.25%) | 30,509 |
| 12 Nov 2020 | INR | 109.7 | 115.95 | 109.7 | 115.25 | 11.525 | +2.55 (+2.26%) | 35,923 |
| 11 Nov 2020 | INR | 113.8 | 114.95 | 112.25 | 112.7 | 11.27 | +0.85 (+0.76%) | 21,046 |
| 10 Nov 2020 | INR | 111.3 | 114 | 111.3 | 111.85 | 11.185 | +0.4 (+0.36%) | 18,667 |
| 9 Nov 2020 | INR | 110 | 112.65 | 110 | 111.45 | 11.145 | +1.95 (+1.78%) | 17,999 |
| 6 Nov 2020 | INR | 109.35 | 110.6 | 109 | 109.5 | 10.95 | +0.55 (+0.50%) | 30,116 |
| 5 Nov 2020 | INR | 109.7 | 109.8 | 108.55 | 108.95 | 10.895 | +1.5 (+1.40%) | 14,937 |
| 4 Nov 2020 | INR | 110 | 110.55 | 106.75 | 107.45 | 10.745 | -1.4 (-1.29%) | 151,912 |
| 3 Nov 2020 | INR | 113.5 | 113.5 | 108.2 | 108.85 | 10.885 | -4.15 (-3.67%) | 17,006 |
| 2 Nov 2020 | INR | 114.05 | 114.05 | 111.9 | 113 | 11.3 | -0.5 (-0.44%) | 3,214 |
| 30 Oct 2020 | INR | 115.65 | 116.15 | 112.5 | 113.5 | 11.35 | -1.7 (-1.48%) | 7,938 |
| 29 Oct 2020 | INR | 112.5 | 116.5 | 112.5 | 115.2 | 11.52 | +0.4 (+0.35%) | 10,667 |
| 28 Oct 2020 | INR | 116.35 | 116.35 | 114.4 | 114.8 | 11.48 | -1.55 (-1.33%) | 11,248 |
| 27 Oct 2020 | INR | 113.15 | 116.65 | 112 | 116.35 | 11.635 | +3.1 (+2.74%) | 11,593 |
| 26 Oct 2020 | INR | 117 | 117 | 112.65 | 113.25 | 11.325 | -2.6 (-2.24%) | 30,628 |
| 23 Oct 2020 | INR | 115 | 119.25 | 115 | 115.85 | 11.585 | -0.9 (-0.77%) | 14,688 |
| 22 Oct 2020 | INR | 111.1 | 118.4 | 110.8 | 116.75 | 11.675 | +5.45 (+4.90%) | 74,957 |
| 21 Oct 2020 | INR | 111.35 | 112.95 | 108.55 | 111.3 | 11.13 | +1.05 (+0.95%) | 9,213 |
| 20 Oct 2020 | INR | 110.1 | 111.1 | 107.85 | 110.25 | 11.025 | +0.25 (+0.23%) | 16,960 |
| 19 Oct 2020 | INR | 106 | 111.35 | 106 | 110 | 11 | +2 (+1.85%) | 36,507 |
| 16 Oct 2020 | INR | 107 | 109.1 | 106.9 | 108 | 10.8 | +1.8 (+1.69%) | 6,657 |
| 15 Oct 2020 | INR | 112.95 | 112.95 | 105.4 | 106.2 | 10.62 | -3.45 (-3.15%) | 31,808 |
| 14 Oct 2020 | INR | 110.3 | 110.65 | 107.6 | 109.65 | 10.965 | -0.65 (-0.59%) | 20,993 |
| 13 Oct 2020 | INR | 107 | 111.95 | 105.6 | 110.3 | 11.03 | +1.05 (+0.96%) | 46,560 |
