| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 46.59 | 46.9 | 45.86 | 46.03 | 46.03 | -0.08 (-0.17%) | 3,247,637 |
| 11 Jan 2024 | INR | 46.5 | 47.44 | 45.64 | 46.11 | 46.11 | +0.32 (+0.70%) | 3,299,700 |
| 10 Jan 2024 | INR | 46.05 | 47.5 | 45.19 | 45.79 | 45.79 | -0.23 (-0.50%) | 8,088,337 |
| 9 Jan 2024 | INR | 43.5 | 47.24 | 43.5 | 46.02 | 46.02 | +3.87 (+9.18%) | 19,351,865 |
| 8 Jan 2024 | INR | 42.79 | 43.37 | 41.76 | 42.15 | 42.15 | -0.33 (-0.78%) | 3,546,966 |
| 5 Jan 2024 | INR | 43.35 | 43.49 | 42 | 42.48 | 42.48 | -0.64 (-1.48%) | 2,170,952 |
| 4 Jan 2024 | INR | 41.65 | 43.58 | 41.5 | 43.12 | 43.12 | +1.57 (+3.78%) | 5,992,991 |
| 3 Jan 2024 | INR | 41.42 | 41.8 | 41.01 | 41.55 | 41.55 | +0.22 (+0.53%) | 2,004,443 |
| 2 Jan 2024 | INR | 42 | 42 | 41.1 | 41.33 | 41.33 | -0.52 (-1.24%) | 3,033,066 |
| 1 Jan 2024 | INR | 41.65 | 42.49 | 41.55 | 41.85 | 41.85 | +0.33 (+0.79%) | 1,536,271 |
| 29 Dec 2023 | INR | 41.5 | 42.02 | 40.95 | 41.52 | 41.52 | +0.12 (+0.29%) | 3,342,806 |
| 28 Dec 2023 | INR | 42.05 | 42.14 | 41.17 | 41.4 | 41.4 | -0.24 (-0.58%) | 1,257,625 |
| 27 Dec 2023 | INR | 42.17 | 42.17 | 40.86 | 41.64 | 41.64 | -0.18 (-0.43%) | 1,606,606 |
| 26 Dec 2023 | INR | 41.98 | 42.25 | 41.3 | 41.82 | 41.82 | +0.16 (+0.38%) | 2,112,592 |
| 22 Dec 2023 | INR | 41.91 | 42.6 | 41.11 | 41.66 | 41.66 | +0.11 (+0.26%) | 4,552,048 |
| 21 Dec 2023 | INR | 38.21 | 41.85 | 37.4 | 41.55 | 41.55 | +2.63 (+6.76%) | 8,304,690 |
| 20 Dec 2023 | INR | 42.3 | 42.5 | 38.52 | 38.92 | 38.92 | -2.93 (-7.00%) | 6,755,921 |
| 19 Dec 2023 | INR | 42.75 | 42.95 | 41.61 | 41.85 | 41.85 | -0.62 (-1.46%) | 3,577,367 |
| 18 Dec 2023 | INR | 41.59 | 43.46 | 41.4 | 42.47 | 42.47 | +1.6 (+3.91%) | 9,528,753 |
| 15 Dec 2023 | INR | 42.01 | 42.43 | 40.45 | 40.87 | 40.87 | -0.2 (-0.49%) | 4,879,507 |
| 14 Dec 2023 | INR | 40.36 | 41.74 | 40.15 | 41.07 | 41.07 | +1 (+2.50%) | 4,027,988 |
| 13 Dec 2023 | INR | 40.85 | 40.85 | 39.76 | 40.07 | 40.07 | -0.41 (-1.01%) | 1,406,706 |
| 12 Dec 2023 | INR | 40.95 | 41.44 | 40.03 | 40.48 | 40.48 | -0.11 (-0.27%) | 4,813,252 |
| 11 Dec 2023 | INR | 39.94 | 40.99 | 39.36 | 40.59 | 40.59 | +0.75 (+1.88%) | 3,569,376 |
| 8 Dec 2023 | INR | 40.1 | 40.95 | 38.8 | 39.84 | 39.84 | +1.41 (+3.67%) | 7,886,317 |
| 7 Dec 2023 | INR | 37.39 | 38.68 | 36.88 | 38.43 | 38.43 | +1.18 (+3.17%) | 20,206,950 |
| 6 Dec 2023 | INR | 37.49 | 37.89 | 37 | 37.25 | 37.25 | +0.01 (+0.03%) | 1,377,716 |
| 5 Dec 2023 | INR | 37.85 | 38.03 | 36.77 | 37.24 | 37.24 | -0.6 (-1.59%) | 2,132,380 |
| 4 Dec 2023 | INR | 38.15 | 38.58 | 37.6 | 37.84 | 37.84 | +0.45 (+1.20%) | 1,207,547 |
| 1 Dec 2023 | INR | 37.48 | 38.15 | 37.21 | 37.39 | 37.39 | +0.26 (+0.70%) | 1,304,574 |
