| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 113.7 | 113.7 | 107.1 | 109.25 | 10.925 | -3.15 (-2.80%) | 54,098 |
| 9 Oct 2020 | INR | 111.55 | 113.45 | 110.8 | 112.4 | 11.24 | +1 (+0.90%) | 36,749 |
| 8 Oct 2020 | INR | 112.35 | 114.15 | 110.65 | 111.4 | 11.14 | -0.85 (-0.76%) | 20,846 |
| 7 Oct 2020 | INR | 114 | 114 | 109.85 | 112.25 | 11.225 | -0.75 (-0.66%) | 56,776 |
| 6 Oct 2020 | INR | 112.25 | 114 | 111.6 | 113 | 11.3 | +1.15 (+1.03%) | 38,366 |
| 5 Oct 2020 | INR | 112 | 113 | 110.5 | 111.85 | 11.185 | -0.25 (-0.22%) | 44,717 |
| 1 Oct 2020 | INR | 116.75 | 116.75 | 111.55 | 112.1 | 11.21 | -0.95 (-0.84%) | 20,376 |
| 30 Sep 2020 | INR | 116 | 116 | 112.4 | 113.05 | 11.305 | +1.3 (+1.16%) | 35,284 |
| 29 Sep 2020 | INR | 115.5 | 115.6 | 110 | 111.75 | 11.175 | -2.25 (-1.97%) | 46,194 |
| 28 Sep 2020 | INR | 112.4 | 114.7 | 110 | 114 | 11.4 | +5.55 (+5.12%) | 45,984 |
| 25 Sep 2020 | INR | 104 | 110.5 | 104 | 108.45 | 10.845 | +6.15 (+6.01%) | 86,898 |
| 24 Sep 2020 | INR | 109 | 109 | 101.45 | 102.3 | 10.23 | -7.2 (-6.58%) | 32,233 |
| 23 Sep 2020 | INR | 109 | 114.8 | 108 | 109.5 | 10.95 | +0.8 (+0.74%) | 57,262 |
| 22 Sep 2020 | INR | 113.05 | 115 | 106.35 | 108.7 | 10.87 | -6.2 (-5.40%) | 163,836 |
| 21 Sep 2020 | INR | 115.7 | 119.2 | 111.4 | 114.9 | 11.49 | -1.5 (-1.29%) | 110,253 |
| 18 Sep 2020 | INR | 120.05 | 120.35 | 115.35 | 116.4 | 11.64 | -3.4 (-2.84%) | 48,831 |
| 17 Sep 2020 | INR | 120 | 120.5 | 119.15 | 119.8 | 11.98 | -0.75 (-0.62%) | 21,546 |
| 16 Sep 2020 | INR | 123 | 123.3 | 120 | 120.55 | 12.055 | -0.4 (-0.33%) | 64,089 |
| 15 Sep 2020 | INR | 122.9 | 122.9 | 119.1 | 120.95 | 12.095 | -2.15 (-1.75%) | 247,691 |
| 14 Sep 2020 | INR | 122.5 | 124.4 | 121.55 | 123.1 | 12.31 | +2.9 (+2.41%) | 124,769 |
| 11 Sep 2020 | INR | 121 | 122.7 | 118.8 | 120.2 | 12.02 | -1.05 (-0.87%) | 35,173 |
| 10 Sep 2020 | INR | 122.95 | 123.8 | 120.4 | 121.25 | 12.125 | -1.2 (-0.98%) | 30,488 |
| 9 Sep 2020 | INR | 117 | 123.85 | 117 | 122.45 | 12.245 | +1.55 (+1.28%) | 80,270 |
| 8 Sep 2020 | INR | 124.2 | 124.55 | 120.1 | 120.9 | 12.09 | -5.1 (-4.05%) | 30,875 |
| 7 Sep 2020 | INR | 122.75 | 128.15 | 121.75 | 126 | 12.6 | +0.6 (+0.48%) | 83,534 |
| 4 Sep 2020 | INR | 117.5 | 133 | 116.2 | 125.4 | 12.54 | +5.35 (+4.46%) | 468,585 |
| 3 Sep 2020 | INR | 120.65 | 122.5 | 117 | 120.05 | 12.005 | +0.15 (+0.13%) | 47,348 |
| 2 Sep 2020 | INR | 120.45 | 121 | 118.7 | 119.9 | 11.99 | -0.05 (-0.04%) | 40,872 |
| 1 Sep 2020 | INR | 120 | 122.8 | 116.5 | 119.95 | 11.995 | +0.8 (+0.67%) | 45,103 |
| 31 Aug 2020 | INR | 130.1 | 130.45 | 117.7 | 119.15 | 11.915 | -9.65 (-7.49%) | 121,552 |
