| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 130 | 132.75 | 128.15 | 128.8 | 12.88 | -0.8 (-0.62%) | 65,975 |
| 27 Aug 2020 | INR | 130.8 | 131.8 | 129 | 129.6 | 12.96 | +0.6 (+0.47%) | 128,064 |
| 26 Aug 2020 | INR | 127.75 | 131.7 | 125.35 | 129 | 12.9 | +3.35 (+2.67%) | 137,134 |
| 25 Aug 2020 | INR | 126 | 129.95 | 125 | 125.65 | 12.565 | +1 (+0.80%) | 157,874 |
| 24 Aug 2020 | INR | 129 | 129 | 123.3 | 124.65 | 12.465 | -2.85 (-2.24%) | 147,349 |
| 21 Aug 2020 | INR | 130 | 132 | 125.75 | 127.5 | 12.75 | -5.15 (-3.88%) | 184,477 |
| 20 Aug 2020 | INR | 129 | 136 | 128.3 | 132.65 | 13.265 | +1.45 (+1.11%) | 616,255 |
| 19 Aug 2020 | INR | 121.3 | 138.8 | 121.3 | 131.2 | 13.12 | +12.35 (+10.39%) | 1,224,152 |
| 18 Aug 2020 | INR | 119.6 | 122 | 118.45 | 118.85 | 11.885 | -0.05 (-0.04%) | 90,423 |
| 17 Aug 2020 | INR | 121.45 | 121.75 | 118.45 | 118.9 | 11.89 | -0.95 (-0.79%) | 99,028 |
| 14 Aug 2020 | INR | 122.45 | 122.75 | 118.5 | 119.85 | 11.985 | -1.75 (-1.44%) | 51,919 |
| 13 Aug 2020 | INR | 120.8 | 122.85 | 120.75 | 121.6 | 12.16 | +1.7 (+1.42%) | 95,229 |
| 12 Aug 2020 | INR | 118.9 | 121.85 | 117.65 | 119.9 | 11.99 | +0.6 (+0.50%) | 319,738 |
| 11 Aug 2020 | INR | 122 | 124.6 | 116.2 | 119.3 | 11.93 | -2.35 (-1.93%) | 110,476 |
| 10 Aug 2020 | INR | 122.5 | 124.9 | 121.15 | 121.65 | 12.165 | -0.5 (-0.41%) | 54,745 |
| 7 Aug 2020 | INR | 122.4 | 125.4 | 121.5 | 122.15 | 12.215 | -0.3 (-0.24%) | 87,162 |
| 6 Aug 2020 | INR | 120.45 | 124.8 | 120.4 | 122.45 | 12.245 | +2.2 (+1.83%) | 90,732 |
| 5 Aug 2020 | INR | 122.45 | 122.45 | 119.25 | 120.25 | 12.025 | -1.3 (-1.07%) | 65,830 |
| 4 Aug 2020 | INR | 121.8 | 123.3 | 120.5 | 121.55 | 12.155 | -0.2 (-0.16%) | 67,663 |
| 3 Aug 2020 | INR | 124 | 124.3 | 121 | 121.75 | 12.175 | +1 (+0.83%) | 120,559 |
| 31 Jul 2020 | INR | 123 | 124.85 | 119.65 | 120.75 | 12.075 | -2.15 (-1.75%) | 203,160 |
| 30 Jul 2020 | INR | 127.4 | 128.2 | 121.75 | 122.9 | 12.29 | -3.95 (-3.11%) | 346,937 |
| 29 Jul 2020 | INR | 120 | 128.2 | 119.4 | 126.85 | 12.685 | +4.9 (+4.02%) | 380,996 |
| 28 Jul 2020 | INR | 122.5 | 123.75 | 120.8 | 121.95 | 12.195 | +0.1 (+0.08%) | 67,870 |
| 27 Jul 2020 | INR | 123.5 | 125.4 | 121.45 | 121.85 | 12.185 | -0.7 (-0.57%) | 208,041 |
| 24 Jul 2020 | INR | 117.3 | 125.2 | 117.3 | 122.55 | 12.255 | +2.65 (+2.21%) | 414,841 |
| 23 Jul 2020 | INR | 112.05 | 121.4 | 112.05 | 119.9 | 11.99 | +6.9 (+6.11%) | 376,083 |
| 22 Jul 2020 | INR | 114.45 | 114.95 | 111.1 | 113 | 11.3 | -1.05 (-0.92%) | 222,156 |
| 21 Jul 2020 | INR | 119.5 | 119.5 | 112.9 | 114.05 | 11.405 | -4.5 (-3.80%) | 134,983 |
| 20 Jul 2020 | INR | 119.45 | 121.7 | 117.75 | 118.55 | 11.855 | -0.1 (-0.08%) | 131,057 |
