| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 113.9 | 123.35 | 113.75 | 118.65 | 11.865 | +4.65 (+4.08%) | 261,320 |
| 16 Jul 2020 | INR | 114 | 116.05 | 109.65 | 114 | 11.4 | -4.55 (-3.84%) | 120,903 |
| 15 Jul 2020 | INR | 120.9 | 121.9 | 117.2 | 118.55 | 11.855 | -1.7 (-1.41%) | 202,641 |
| 14 Jul 2020 | INR | 122.65 | 122.9 | 117 | 120.25 | 12.025 | -2.95 (-2.39%) | 230,799 |
| 13 Jul 2020 | INR | 126.7 | 127 | 122.35 | 123.2 | 12.32 | +1.4 (+1.15%) | 286,546 |
| 10 Jul 2020 | INR | 124.95 | 127 | 120.1 | 121.8 | 12.18 | -3.25 (-2.60%) | 607,680 |
| 9 Jul 2020 | INR | 118.65 | 128.45 | 118.6 | 125.05 | 12.505 | +7.85 (+6.70%) | 621,220 |
| 8 Jul 2020 | INR | 114.85 | 119.2 | 113.3 | 117.2 | 11.72 | +3.9 (+3.44%) | 660,166 |
| 7 Jul 2020 | INR | 108.75 | 114.3 | 106.3 | 113.3 | 11.33 | +5.25 (+4.86%) | 503,114 |
| 6 Jul 2020 | INR | 100 | 109.4 | 99.75 | 108.05 | 10.805 | +9.1 (+9.20%) | 434,740 |
| 3 Jul 2020 | INR | 96 | 100.5 | 94.7 | 98.95 | 9.895 | +3.8 (+3.99%) | 314,553 |
| 2 Jul 2020 | INR | 93.85 | 96.6 | 93.85 | 95.15 | 9.515 | +2.65 (+2.86%) | 226,752 |
| 1 Jul 2020 | INR | 89.4 | 94.8 | 87 | 92.5 | 9.25 | +4 (+4.52%) | 375,424 |
| 30 Jun 2020 | INR | 92 | 92 | 86.65 | 88.5 | 8.85 | -2.75 (-3.01%) | 287,159 |
| 29 Jun 2020 | INR | 90.45 | 92.9 | 89.4 | 91.25 | 9.125 | +1.2 (+1.33%) | 279,323 |
| 26 Jun 2020 | INR | 91.95 | 93.15 | 87.3 | 90.05 | 9.005 | 0.0 (0.0%) | 489,805 |
| 25 Jun 2020 | INR | 84.05 | 91.75 | 83.15 | 90.05 | 9.005 | +3.85 (+4.47%) | 558,403 |
| 24 Jun 2020 | INR | 92.8 | 95 | 85 | 86.2 | 8.62 | -5 (-5.48%) | 916,056 |
| 23 Jun 2020 | INR | 83 | 94.9 | 81.55 | 91.2 | 9.12 | +11.25 (+14.07%) | 1,916,786 |
| 22 Jun 2020 | INR | 74.45 | 82.9 | 74.4 | 79.95 | 7.995 | +9.25 (+13.08%) | 720,504 |
| 19 Jun 2020 | INR | 73.25 | 74.9 | 70.1 | 70.7 | 7.07 | +0.95 (+1.36%) | 546,100 |
| 18 Jun 2020 | INR | 67 | 70.9 | 66.8 | 69.75 | 6.975 | +2.95 (+4.42%) | 118,834 |
| 17 Jun 2020 | INR | 66.5 | 67.95 | 65.35 | 66.8 | 6.68 | +0.6 (+0.91%) | 96,163 |
| 16 Jun 2020 | INR | 70.8 | 71.9 | 64.15 | 66.2 | 6.62 | -3.8 (-5.43%) | 251,995 |
| 15 Jun 2020 | INR | 63.7 | 71.25 | 63 | 70 | 7 | +6.65 (+10.50%) | 340,765 |
| 12 Jun 2020 | INR | 63 | 64.3 | 62.1 | 63.35 | 6.335 | -1.95 (-2.99%) | 90,639 |
| 11 Jun 2020 | INR | 67.55 | 68.5 | 64.7 | 65.3 | 6.53 | -1.5 (-2.25%) | 87,890 |
| 10 Jun 2020 | INR | 65.25 | 69.4 | 64.3 | 66.8 | 6.68 | +0.7 (+1.06%) | 277,794 |
| 9 Jun 2020 | INR | 69.45 | 69.45 | 65.6 | 66.1 | 6.61 | -2.6 (-3.78%) | 79,312 |
| 8 Jun 2020 | INR | 69.35 | 71.7 | 68 | 68.7 | 6.87 | +2 (+3.00%) | 217,273 |
