| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 67.5 | 67.5 | 66 | 66.7 | 6.67 | +1.65 (+2.54%) | 127,504 |
| 4 Jun 2020 | INR | 67.45 | 67.45 | 64.25 | 65.05 | 6.505 | -0.7 (-1.06%) | 29,750 |
| 3 Jun 2020 | INR | 66.9 | 67.55 | 65.25 | 65.75 | 6.575 | -0.1 (-0.15%) | 62,207 |
| 2 Jun 2020 | INR | 65 | 67.6 | 63 | 65.85 | 6.585 | +2.5 (+3.95%) | 148,507 |
| 1 Jun 2020 | INR | 60.6 | 64.2 | 60.6 | 63.35 | 6.335 | +2.7 (+4.45%) | 50,908 |
| 29 May 2020 | INR | 60.3 | 62.9 | 59.65 | 60.65 | 6.065 | +0.3 (+0.50%) | 61,938 |
| 28 May 2020 | INR | 58.1 | 61.35 | 57.6 | 60.35 | 6.035 | +2.65 (+4.59%) | 69,576 |
| 27 May 2020 | INR | 62 | 62 | 57.3 | 57.7 | 5.77 | -0.8 (-1.37%) | 40,777 |
| 26 May 2020 | INR | 59.6 | 59.6 | 58 | 58.5 | 5.85 | -0.55 (-0.93%) | 33,798 |
| 22 May 2020 | INR | 61.5 | 61.5 | 58.6 | 59.05 | 5.905 | -1.95 (-3.20%) | 24,652 |
| 21 May 2020 | INR | 60.9 | 61.85 | 60.5 | 61 | 6.1 | +1.4 (+2.35%) | 25,828 |
| 20 May 2020 | INR | 60 | 60 | 58.5 | 59.6 | 5.96 | +0.2 (+0.34%) | 41,924 |
| 19 May 2020 | INR | 63 | 63 | 59 | 59.4 | 5.94 | -0.9 (-1.49%) | 43,247 |
| 18 May 2020 | INR | 63.75 | 63.8 | 59.6 | 60.3 | 6.03 | -3.85 (-6.00%) | 61,260 |
| 15 May 2020 | INR | 65.25 | 65.85 | 63.8 | 64.15 | 6.415 | +0.3 (+0.47%) | 59,062 |
| 14 May 2020 | INR | 65.2 | 66.95 | 63.5 | 63.85 | 6.385 | -1.5 (-2.30%) | 64,733 |
| 13 May 2020 | INR | 63.5 | 66 | 63.15 | 65.35 | 6.535 | +4.15 (+6.78%) | 109,787 |
| 12 May 2020 | INR | 61.95 | 61.95 | 60 | 61.2 | 6.12 | -1.55 (-2.47%) | 50,374 |
| 11 May 2020 | INR | 65 | 65.75 | 62.5 | 62.75 | 6.275 | -1.65 (-2.56%) | 45,157 |
| 8 May 2020 | INR | 69.4 | 69.4 | 63.85 | 64.4 | 6.44 | -0.25 (-0.39%) | 133,998 |
| 7 May 2020 | INR | 67.15 | 67.15 | 63.05 | 64.65 | 6.465 | +0.4 (+0.62%) | 88,611 |
| 6 May 2020 | INR | 66.3 | 67.95 | 63.7 | 64.25 | 6.425 | +0.95 (+1.50%) | 98,048 |
| 5 May 2020 | INR | 66.9 | 67.25 | 63 | 63.3 | 6.33 | -2.6 (-3.95%) | 88,587 |
| 4 May 2020 | INR | 70 | 70 | 64 | 65.9 | 6.59 | -3.6 (-5.18%) | 71,937 |
| 30 Apr 2020 | INR | 74 | 77 | 69.1 | 69.5 | 6.95 | -2.45 (-3.41%) | 98,570 |
| 29 Apr 2020 | INR | 71.95 | 75 | 71.4 | 71.95 | 7.195 | +0.55 (+0.77%) | 53,858 |
| 28 Apr 2020 | INR | 77.75 | 77.75 | 70.6 | 71.4 | 7.14 | -2.45 (-3.32%) | 61,168 |
| 27 Apr 2020 | INR | 74.3 | 77.8 | 73.15 | 73.85 | 7.385 | +0.8 (+1.10%) | 27,444 |
| 24 Apr 2020 | INR | 75.1 | 75.7 | 72.9 | 73.05 | 7.305 | -3.45 (-4.51%) | 19,091 |
| 23 Apr 2020 | INR | 73 | 79.65 | 73 | 76.5 | 7.65 | -0.3 (-0.39%) | 20,240 |
