| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 80 | 80 | 73.5 | 76.8 | 7.68 | -1.3 (-1.66%) | 52,308 |
| 21 Apr 2020 | INR | 81 | 81 | 76 | 78.1 | 7.81 | -3.6 (-4.41%) | 82,956 |
| 20 Apr 2020 | INR | 81 | 85 | 80 | 81.7 | 8.17 | +3.95 (+5.08%) | 265,741 |
| 17 Apr 2020 | INR | 78.45 | 82.65 | 75 | 77.75 | 7.775 | +4.6 (+6.29%) | 582,688 |
| 16 Apr 2020 | INR | 72.8 | 77 | 70.8 | 73.15 | 7.315 | +1.9 (+2.67%) | 135,099 |
| 15 Apr 2020 | INR | 69 | 79.05 | 66.55 | 71.25 | 7.125 | +5.35 (+8.12%) | 487,339 |
| 13 Apr 2020 | INR | 67.3 | 67.4 | 62.7 | 65.9 | 6.59 | -0.15 (-0.23%) | 82,841 |
| 9 Apr 2020 | INR | 62 | 68.75 | 61.3 | 66.05 | 6.605 | +5.45 (+8.99%) | 226,601 |
| 8 Apr 2020 | INR | 52.35 | 61.8 | 52.35 | 60.6 | 6.06 | +7.3 (+13.70%) | 169,543 |
| 7 Apr 2020 | INR | 53.05 | 53.95 | 52.6 | 53.3 | 5.33 | +1.6 (+3.09%) | 33,357 |
| 3 Apr 2020 | INR | 56 | 56 | 50.7 | 51.7 | 5.17 | +0.6 (+1.17%) | 47,061 |
| 1 Apr 2020 | INR | 56.9 | 56.9 | 50.1 | 51.1 | 5.11 | -1.95 (-3.68%) | 56,444 |
| 31 Mar 2020 | INR | 54.8 | 55.35 | 52.3 | 53.05 | 5.305 | +1.25 (+2.41%) | 100,841 |
| 30 Mar 2020 | INR | 53.2 | 53.35 | 50.4 | 51.8 | 5.18 | -2.5 (-4.60%) | 72,057 |
| 27 Mar 2020 | INR | 57.5 | 58.15 | 53.8 | 54.3 | 5.43 | +0.4 (+0.74%) | 94,575 |
| 26 Mar 2020 | INR | 50.35 | 58.1 | 49.4 | 53.9 | 5.39 | +5.45 (+11.25%) | 154,883 |
| 25 Mar 2020 | INR | 46.65 | 49.6 | 46 | 48.45 | 4.845 | +0.6 (+1.25%) | 46,695 |
| 24 Mar 2020 | INR | 58 | 58 | 46.6 | 47.85 | 4.785 | -2.6 (-5.15%) | 91,037 |
| 23 Mar 2020 | INR | 52 | 55.05 | 49 | 50.45 | 5.045 | -8 (-13.69%) | 110,792 |
| 20 Mar 2020 | INR | 58.05 | 60.7 | 57.15 | 58.45 | 5.845 | +1.15 (+2.01%) | 122,155 |
| 19 Mar 2020 | INR | 58 | 59.7 | 55 | 57.3 | 5.73 | -2.9 (-4.82%) | 197,653 |
| 18 Mar 2020 | INR | 66.55 | 67.15 | 59.5 | 60.2 | 6.02 | -3.85 (-6.01%) | 148,974 |
| 17 Mar 2020 | INR | 63.2 | 70.3 | 62.5 | 64.05 | 6.405 | +0.7 (+1.10%) | 182,736 |
| 16 Mar 2020 | INR | 67.3 | 67.3 | 61 | 63.35 | 6.335 | -3.95 (-5.87%) | 135,164 |
| 13 Mar 2020 | INR | 60 | 70.2 | 51.5 | 67.3 | 6.73 | +2.95 (+4.58%) | 341,070 |
| 12 Mar 2020 | INR | 74 | 74 | 62.8 | 64.35 | 6.435 | -12.9 (-16.70%) | 243,367 |
| 11 Mar 2020 | INR | 68.4 | 78.05 | 67.7 | 77.25 | 7.725 | +8.85 (+12.94%) | 385,386 |
| 9 Mar 2020 | INR | 71.9 | 71.9 | 67.2 | 68.4 | 6.84 | -5.2 (-7.07%) | 126,546 |
| 6 Mar 2020 | INR | 72.75 | 74.95 | 70.75 | 73.6 | 7.36 | -3.75 (-4.85%) | 117,926 |
| 5 Mar 2020 | INR | 81.5 | 81.6 | 76.6 | 77.35 | 7.735 | -3.65 (-4.51%) | 127,359 |
