| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 80.3 | 82.5 | 76.1 | 81 | 8.1 | +1.05 (+1.31%) | 122,615 |
| 3 Mar 2020 | INR | 81.95 | 82.1 | 77.4 | 79.95 | 7.995 | +1.9 (+2.43%) | 153,315 |
| 2 Mar 2020 | INR | 86.2 | 87.8 | 74.1 | 78.05 | 7.805 | -5.9 (-7.03%) | 135,906 |
| 28 Feb 2020 | INR | 91.95 | 91.95 | 83 | 83.95 | 8.395 | -9.9 (-10.55%) | 175,990 |
| 27 Feb 2020 | INR | 93.9 | 97 | 92.85 | 93.85 | 9.385 | -0.05 (-0.05%) | 149,938 |
| 26 Feb 2020 | INR | 100 | 102 | 92.2 | 93.9 | 9.39 | -3.85 (-3.94%) | 309,416 |
| 25 Feb 2020 | INR | 95 | 101.8 | 93.75 | 97.75 | 9.775 | +4.4 (+4.71%) | 233,114 |
| 24 Feb 2020 | INR | 100 | 100 | 92.6 | 93.35 | 9.335 | -5.75 (-5.80%) | 87,382 |
| 20 Feb 2020 | INR | 96.6 | 100.35 | 95.2 | 99.1 | 9.91 | +2.5 (+2.59%) | 102,683 |
| 19 Feb 2020 | INR | 100 | 100.9 | 95.3 | 96.6 | 9.66 | -3.35 (-3.35%) | 76,754 |
| 18 Feb 2020 | INR | 96.4 | 101.25 | 94.5 | 99.95 | 9.995 | +2.95 (+3.04%) | 133,807 |
| 17 Feb 2020 | INR | 98.4 | 100.35 | 95.3 | 97 | 9.7 | -3.5 (-3.48%) | 124,072 |
| 14 Feb 2020 | INR | 106.45 | 108 | 99.15 | 100.5 | 10.05 | -5.15 (-4.87%) | 122,891 |
| 13 Feb 2020 | INR | 107.9 | 107.9 | 104.25 | 105.65 | 10.565 | -1.15 (-1.08%) | 88,259 |
| 12 Feb 2020 | INR | 108.9 | 109.9 | 105.95 | 106.8 | 10.68 | -3.8 (-3.44%) | 107,079 |
| 11 Feb 2020 | INR | 113.95 | 117 | 104.85 | 110.6 | 11.06 | -1.5 (-1.34%) | 338,691 |
| 10 Feb 2020 | INR | 107.85 | 117.25 | 107 | 112.1 | 11.21 | +3.65 (+3.37%) | 561,998 |
| 7 Feb 2020 | INR | 109.35 | 110.9 | 107.6 | 108.45 | 10.845 | -0.7 (-0.64%) | 51,560 |
| 6 Feb 2020 | INR | 109.9 | 110.3 | 107.6 | 109.15 | 10.915 | -0.3 (-0.27%) | 50,959 |
| 5 Feb 2020 | INR | 107.25 | 111.25 | 106.7 | 109.45 | 10.945 | +2.2 (+2.05%) | 97,845 |
| 4 Feb 2020 | INR | 107.7 | 109 | 103.3 | 107.25 | 10.725 | +3.2 (+3.08%) | 95,759 |
| 3 Feb 2020 | INR | 99.95 | 105.8 | 97 | 104.05 | 10.405 | +4.25 (+4.26%) | 129,342 |
| 1 Feb 2020 | INR | 107.75 | 112.95 | 98 | 99.8 | 9.98 | -6.8 (-6.38%) | 283,407 |
| 31 Jan 2020 | INR | 110.75 | 111.5 | 103.6 | 106.6 | 10.66 | -3.75 (-3.40%) | 66,371 |
| 30 Jan 2020 | INR | 112.65 | 113.25 | 106.7 | 110.35 | 11.035 | -2.6 (-2.30%) | 123,596 |
| 29 Jan 2020 | INR | 112 | 114.5 | 111.75 | 112.95 | 11.295 | +0.25 (+0.22%) | 70,239 |
| 28 Jan 2020 | INR | 115.35 | 116.15 | 111.5 | 112.7 | 11.27 | -1.4 (-1.23%) | 136,565 |
| 27 Jan 2020 | INR | 114 | 117.05 | 111.85 | 114.1 | 11.41 | -0.6 (-0.52%) | 112,241 |
| 24 Jan 2020 | INR | 115 | 115.85 | 113.25 | 114.7 | 11.47 | +1.3 (+1.15%) | 151,062 |
| 23 Jan 2020 | INR | 111.35 | 115.6 | 111.35 | 113.4 | 11.34 | -0.75 (-0.66%) | 146,346 |
