| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 82 | 82.4 | 78.5 | 79.85 | 7.985 | -2.5 (-3.04%) | 77,479 |
| 24 Oct 2019 | INR | 84.9 | 84.9 | 78.25 | 82.35 | 8.235 | +1.4 (+1.73%) | 309,126 |
| 23 Oct 2019 | INR | 74 | 85.65 | 71.65 | 80.95 | 8.095 | +9.5 (+13.30%) | 743,719 |
| 22 Oct 2019 | INR | 67.2 | 73 | 67.1 | 71.45 | 7.145 | +4.05 (+6.01%) | 136,088 |
| 18 Oct 2019 | INR | 67.95 | 70.8 | 65.75 | 67.4 | 6.74 | +0.95 (+1.43%) | 147,447 |
| 17 Oct 2019 | INR | 64.65 | 68.25 | 63.6 | 66.45 | 6.645 | +2.4 (+3.75%) | 163,116 |
| 16 Oct 2019 | INR | 60.8 | 64.7 | 60.4 | 64.05 | 6.405 | +3.2 (+5.26%) | 164,913 |
| 15 Oct 2019 | INR | 59.8 | 61.2 | 59.4 | 60.85 | 6.085 | +1.05 (+1.76%) | 43,713 |
| 14 Oct 2019 | INR | 61.65 | 62 | 59.1 | 59.8 | 5.98 | -1.05 (-1.73%) | 63,311 |
| 11 Oct 2019 | INR | 64.45 | 64.5 | 56.1 | 60.85 | 6.085 | -3.55 (-5.51%) | 203,299 |
| 10 Oct 2019 | INR | 66.3 | 67.05 | 64.1 | 64.4 | 6.44 | -1.55 (-2.35%) | 42,594 |
| 9 Oct 2019 | INR | 67.8 | 68.3 | 64.75 | 65.95 | 6.595 | -1.9 (-2.80%) | 210,956 |
| 7 Oct 2019 | INR | 70.9 | 70.9 | 66.1 | 67.85 | 6.785 | -1.85 (-2.65%) | 81,512 |
| 4 Oct 2019 | INR | 72 | 72 | 68.85 | 69.7 | 6.97 | +0.35 (+0.50%) | 66,725 |
| 3 Oct 2019 | INR | 71.45 | 72.5 | 68.85 | 69.35 | 6.935 | -2.1 (-2.94%) | 112,846 |
| 1 Oct 2019 | INR | 74.4 | 75 | 68.2 | 71.45 | 7.145 | -2.9 (-3.90%) | 145,553 |
| 30 Sep 2019 | INR | 79.5 | 79.5 | 72.6 | 74.35 | 7.435 | -5.15 (-6.48%) | 137,724 |
| 27 Sep 2019 | INR | 84.85 | 84.85 | 79.05 | 79.5 | 7.95 | -3.25 (-3.93%) | 62,948 |
| 26 Sep 2019 | INR | 86.8 | 88 | 81.75 | 82.75 | 8.275 | -3.8 (-4.39%) | 72,424 |
| 25 Sep 2019 | INR | 89.1 | 93.15 | 85.75 | 86.55 | 8.655 | -3.6 (-3.99%) | 84,545 |
| 24 Sep 2019 | INR | 93.9 | 93.9 | 88.8 | 90.15 | 9.015 | -2.35 (-2.54%) | 100,987 |
| 23 Sep 2019 | INR | 90 | 93.5 | 89.2 | 92.5 | 9.25 | +4.5 (+5.11%) | 735,305 |
| 20 Sep 2019 | INR | 80.35 | 89.3 | 76.55 | 88 | 8.8 | +8.5 (+10.69%) | 210,118 |
| 19 Sep 2019 | INR | 79.6 | 81.2 | 78.3 | 79.5 | 7.95 | -1.15 (-1.43%) | 47,289 |
| 18 Sep 2019 | INR | 81.05 | 82.55 | 80 | 80.65 | 8.065 | +0.75 (+0.94%) | 45,938 |
| 17 Sep 2019 | INR | 86 | 86 | 78.85 | 79.9 | 7.99 | -4.75 (-5.61%) | 99,655 |
| 16 Sep 2019 | INR | 80.5 | 85.3 | 80 | 84.65 | 8.465 | +2.9 (+3.55%) | 119,543 |
| 13 Sep 2019 | INR | 84 | 84.9 | 80.7 | 81.75 | 8.175 | -1.9 (-2.27%) | 113,950 |
| 12 Sep 2019 | INR | 78.4 | 86.4 | 78.4 | 83.65 | 8.365 | +6.45 (+8.35%) | 290,584 |
| 11 Sep 2019 | INR | 73 | 77.8 | 73 | 77.2 | 7.72 | +4.4 (+6.04%) | 120,597 |
