| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 71 | 73.9 | 70.75 | 72.8 | 7.28 | +0.9 (+1.25%) | 86,421 |
| 6 Sep 2019 | INR | 71.1 | 73.25 | 69.45 | 71.9 | 7.19 | +1.55 (+2.20%) | 107,187 |
| 5 Sep 2019 | INR | 68.25 | 71.2 | 68.1 | 70.35 | 7.035 | +2.1 (+3.08%) | 201,982 |
| 4 Sep 2019 | INR | 71.1 | 71.5 | 67.65 | 68.25 | 6.825 | -3.5 (-4.88%) | 104,744 |
| 3 Sep 2019 | INR | 76.8 | 76.8 | 70.3 | 71.75 | 7.175 | -4.55 (-5.96%) | 104,978 |
| 30 Aug 2019 | INR | 80.85 | 80.85 | 75.95 | 76.3 | 7.63 | -3.25 (-4.09%) | 93,831 |
| 29 Aug 2019 | INR | 78.65 | 81.5 | 77.75 | 79.55 | 7.955 | +1.3 (+1.66%) | 52,714 |
| 28 Aug 2019 | INR | 82.85 | 83.95 | 77.55 | 78.25 | 7.825 | -4.6 (-5.55%) | 65,038 |
| 27 Aug 2019 | INR | 84.5 | 84.5 | 80.6 | 82.85 | 8.285 | +2.1 (+2.60%) | 59,765 |
| 26 Aug 2019 | INR | 81.5 | 81.8 | 78.8 | 80.75 | 8.075 | +2.35 (+3.00%) | 69,410 |
| 23 Aug 2019 | INR | 80.1 | 80.45 | 75.15 | 78.4 | 7.84 | -3.1 (-3.80%) | 110,825 |
| 22 Aug 2019 | INR | 85.45 | 85.45 | 80.65 | 81.5 | 8.15 | -4.5 (-5.23%) | 76,166 |
| 21 Aug 2019 | INR | 91.7 | 91.7 | 85.4 | 86 | 8.6 | -3.85 (-4.28%) | 51,097 |
| 20 Aug 2019 | INR | 90.95 | 91.1 | 88.2 | 89.85 | 8.985 | -0.75 (-0.83%) | 47,257 |
| 19 Aug 2019 | INR | 90.65 | 92.75 | 89.55 | 90.6 | 9.06 | +0.25 (+0.28%) | 62,996 |
| 16 Aug 2019 | INR | 90 | 92 | 89 | 90.35 | 9.035 | -0.6 (-0.66%) | 44,501 |
| 14 Aug 2019 | INR | 95.5 | 95.5 | 89.65 | 90.95 | 9.095 | -1.4 (-1.52%) | 79,016 |
| 13 Aug 2019 | INR | 95.85 | 95.9 | 91.25 | 92.35 | 9.235 | -3.15 (-3.30%) | 61,765 |
| 9 Aug 2019 | INR | 97.95 | 98.05 | 95 | 95.5 | 9.55 | +0.55 (+0.58%) | 70,362 |
| 8 Aug 2019 | INR | 96.75 | 97.6 | 94.2 | 94.95 | 9.495 | -0.2 (-0.21%) | 92,955 |
| 7 Aug 2019 | INR | 100 | 106 | 92.85 | 95.15 | 9.515 | -0.2 (-0.21%) | 460,474 |
| 6 Aug 2019 | INR | 86.75 | 97.95 | 86.55 | 95.35 | 9.535 | +8.35 (+9.60%) | 144,429 |
| 5 Aug 2019 | INR | 90.1 | 91.45 | 85.15 | 87 | 8.7 | -4.05 (-4.45%) | 123,890 |
| 2 Aug 2019 | INR | 91.6 | 92.9 | 90.6 | 91.05 | 9.105 | -0.65 (-0.71%) | 39,524 |
| 1 Aug 2019 | INR | 92.4 | 95.3 | 90.9 | 91.7 | 9.17 | -1.85 (-1.98%) | 33,575 |
| 31 Jul 2019 | INR | 92.5 | 94.2 | 92 | 93.55 | 9.355 | +0.5 (+0.54%) | 71,518 |
| 30 Jul 2019 | INR | 95.15 | 95.3 | 92.6 | 93.05 | 9.305 | -2.35 (-2.46%) | 191,207 |
| 29 Jul 2019 | INR | 95.9 | 95.9 | 94 | 95.4 | 9.54 | -0.1 (-0.10%) | 55,951 |
| 26 Jul 2019 | INR | 92.9 | 96 | 91.8 | 95.5 | 9.55 | +2.25 (+2.41%) | 106,958 |
| 25 Jul 2019 | INR | 90.8 | 94.75 | 90.4 | 93.25 | 9.325 | +2.4 (+2.64%) | 123,955 |
