| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 92.3 | 92.9 | 90.2 | 90.85 | 9.085 | -1.1 (-1.20%) | 44,270 |
| 23 Jul 2019 | INR | 91.85 | 93.35 | 90.95 | 91.95 | 9.195 | +0.25 (+0.27%) | 55,361 |
| 22 Jul 2019 | INR | 90.35 | 92.5 | 89.95 | 91.7 | 9.17 | +1.1 (+1.21%) | 43,508 |
| 19 Jul 2019 | INR | 91.7 | 92.2 | 89.15 | 90.6 | 9.06 | -0.65 (-0.71%) | 84,405 |
| 18 Jul 2019 | INR | 93.8 | 93.8 | 90.35 | 91.25 | 9.125 | -0.65 (-0.71%) | 78,582 |
| 17 Jul 2019 | INR | 87.45 | 95.45 | 86.25 | 91.9 | 9.19 | +5 (+5.75%) | 476,167 |
| 16 Jul 2019 | INR | 88.75 | 89.85 | 86 | 86.9 | 8.69 | -2.6 (-2.91%) | 114,040 |
| 15 Jul 2019 | INR | 91.5 | 92.2 | 88.7 | 89.5 | 8.95 | -2.1 (-2.29%) | 60,809 |
| 12 Jul 2019 | INR | 93 | 93 | 91.1 | 91.6 | 9.16 | -0.6 (-0.65%) | 46,631 |
| 11 Jul 2019 | INR | 96.8 | 96.8 | 91.7 | 92.2 | 9.22 | -0.2 (-0.22%) | 150,539 |
| 10 Jul 2019 | INR | 92.9 | 93.4 | 91.7 | 92.4 | 9.24 | -0.25 (-0.27%) | 102,328 |
| 9 Jul 2019 | INR | 91.85 | 94.5 | 91.15 | 92.65 | 9.265 | +0.95 (+1.04%) | 228,293 |
| 8 Jul 2019 | INR | 93.1 | 95.45 | 91.2 | 91.7 | 9.17 | -2.2 (-2.34%) | 233,848 |
| 5 Jul 2019 | INR | 97.2 | 98.8 | 92.9 | 93.9 | 9.39 | -2 (-2.09%) | 307,605 |
| 4 Jul 2019 | INR | 95.85 | 96.75 | 95.65 | 95.9 | 9.59 | +0.4 (+0.42%) | 179,388 |
| 3 Jul 2019 | INR | 95 | 96.6 | 94.3 | 95.5 | 9.55 | +0.9 (+0.95%) | 301,973 |
| 2 Jul 2019 | INR | 98.7 | 98.7 | 94 | 94.6 | 9.46 | -1.55 (-1.61%) | 305,968 |
| 1 Jul 2019 | INR | 96.5 | 97.05 | 95.5 | 96.15 | 9.615 | +0.3 (+0.31%) | 500,930 |
| 28 Jun 2019 | INR | 96.9 | 98.95 | 95.4 | 95.85 | 9.585 | -1.05 (-1.08%) | 156,366 |
| 27 Jun 2019 | INR | 101 | 103.4 | 96 | 96.9 | 9.69 | -4.55 (-4.48%) | 357,666 |
| 26 Jun 2019 | INR | 96 | 103.3 | 96 | 101.45 | 10.145 | +4.25 (+4.37%) | 491,973 |
| 25 Jun 2019 | INR | 99.8 | 99.8 | 92.85 | 97.2 | 9.72 | -2.7 (-2.70%) | 520,969 |
| 24 Jun 2019 | INR | 98 | 102.45 | 96.5 | 99.9 | 9.99 | +1.9 (+1.94%) | 329,237 |
| 21 Jun 2019 | INR | 97 | 99.45 | 91.85 | 98 | 9.8 | +0.85 (+0.87%) | 520,866 |
| 20 Jun 2019 | INR | 91 | 98.1 | 84.1 | 97.15 | 9.715 | +3.05 (+3.24%) | 1,558,446 |
| 19 Jun 2019 | INR | 100.8 | 101.25 | 89.6 | 94.1 | 9.41 | -10.4 (-9.95%) | 1,775,236 |
| 18 Jun 2019 | INR | 109.75 | 111.4 | 102.9 | 104.5 | 10.45 | -4.85 (-4.44%) | 363,090 |
| 17 Jun 2019 | INR | 113.85 | 113.85 | 108.8 | 109.35 | 10.935 | -3.1 (-2.76%) | 143,789 |
| 14 Jun 2019 | INR | 110.4 | 114.6 | 108.6 | 112.45 | 11.245 | -0.55 (-0.49%) | 338,969 |
| 13 Jun 2019 | INR | 115.55 | 116.9 | 107.3 | 113 | 11.3 | -3.2 (-2.75%) | 522,062 |
