| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 32.67 | 32.68 | 32.01 | 32.11 | 32.11 | -0.26 (-0.80%) | 440,902 |
| 13 Oct 2023 | INR | 32.24 | 32.9 | 32.07 | 32.37 | 32.37 | +0.14 (+0.43%) | 1,691,053 |
| 12 Oct 2023 | INR | 32.59 | 32.8 | 31.93 | 32.23 | 32.23 | -0.14 (-0.43%) | 1,698,976 |
| 11 Oct 2023 | INR | 32.99 | 33.74 | 32.08 | 32.37 | 32.37 | -0.41 (-1.25%) | 2,076,357 |
| 10 Oct 2023 | INR | 31.64 | 33 | 31.57 | 32.78 | 32.78 | +1.56 (+5.00%) | 4,560,460 |
| 9 Oct 2023 | INR | 32.19 | 32.65 | 31.05 | 31.22 | 31.22 | -1.26 (-3.88%) | 2,298,178 |
| 6 Oct 2023 | INR | 31.2 | 32.65 | 30.95 | 32.48 | 32.48 | +1.51 (+4.88%) | 2,334,426 |
| 5 Oct 2023 | INR | 31.35 | 31.5 | 30.74 | 30.97 | 30.97 | -0.1 (-0.32%) | 1,110,661 |
| 4 Oct 2023 | INR | 30.64 | 31.45 | 30.46 | 31.07 | 31.07 | +0.2 (+0.65%) | 2,275,449 |
| 3 Oct 2023 | INR | 31.76 | 31.99 | 30.62 | 30.87 | 30.87 | -0.73 (-2.31%) | 2,050,799 |
| 29 Sep 2023 | INR | 31.99 | 32.2 | 31.5 | 31.6 | 31.6 | -0.04 (-0.13%) | 821,103 |
| 28 Sep 2023 | INR | 31.74 | 32.14 | 31.4 | 31.64 | 31.64 | +0.22 (+0.70%) | 1,212,632 |
| 27 Sep 2023 | INR | 32.18 | 32.18 | 31.28 | 31.42 | 31.42 | -0.58 (-1.81%) | 1,654,516 |
| 26 Sep 2023 | INR | 32.64 | 33 | 31.79 | 32 | 32 | -0.11 (-0.34%) | 3,633,207 |
| 25 Sep 2023 | INR | 30.11 | 33.1 | 30.11 | 32.11 | 32.11 | +2.34 (+7.86%) | 11,028,224 |
| 22 Sep 2023 | INR | 29.84 | 30.43 | 29.42 | 29.77 | 29.77 | +0.2 (+0.68%) | 10,677,849 |
| 21 Sep 2023 | INR | 30.74 | 30.93 | 28.76 | 29.57 | 29.57 | -0.83 (-2.73%) | 3,269,754 |
| 20 Sep 2023 | INR | 31.14 | 31.37 | 30.3 | 30.4 | 30.4 | -0.97 (-3.09%) | 2,735,025 |
| 18 Sep 2023 | INR | 31.06 | 32.5 | 30.96 | 31.37 | 31.37 | +0.46 (+1.49%) | 3,073,608 |
| 15 Sep 2023 | INR | 32.01 | 32.48 | 30.59 | 30.91 | 30.91 | -0.94 (-2.95%) | 3,259,583 |
| 14 Sep 2023 | INR | 32.26 | 32.8 | 31.73 | 31.85 | 31.85 | -0.34 (-1.06%) | 2,365,208 |
| 13 Sep 2023 | INR | 32.5 | 32.9 | 31.2 | 32.19 | 32.19 | 0.0 (0.0%) | 15,120,582 |
| 12 Sep 2023 | INR | 33.61 | 34.03 | 30.6 | 32.19 | 32.19 | -1.99 (-5.82%) | 7,073,928 |
| 11 Sep 2023 | INR | 34.64 | 35 | 34 | 34.18 | 34.18 | +0.74 (+2.21%) | 3,906,190 |
| 8 Sep 2023 | INR | 33.94 | 34.47 | 32.83 | 33.44 | 33.44 | +0.44 (+1.33%) | 6,703,688 |
| 7 Sep 2023 | INR | 30.65 | 33.38 | 30.35 | 33 | 33 | +2.5 (+8.20%) | 6,869,589 |
| 6 Sep 2023 | INR | 31.14 | 31.15 | 30.15 | 30.5 | 30.5 | -0.46 (-1.49%) | 1,587,937 |
| 5 Sep 2023 | INR | 31.31 | 31.57 | 29.91 | 30.96 | 30.96 | -0.31 (-0.99%) | 2,727,766 |
| 4 Sep 2023 | INR | 30.92 | 31.48 | 30.65 | 31.27 | 31.27 | +0.86 (+2.83%) | 4,780,746 |
| 1 Sep 2023 | INR | 28.17 | 30.65 | 28.03 | 30.41 | 30.41 | +2.11 (+7.46%) | 7,076,397 |
