| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 29.06 | 29.23 | 28.18 | 28.3 | 28.3 | -0.64 (-2.21%) | 2,482,685 |
| 30 Aug 2023 | INR | 28.5 | 29.59 | 28.47 | 28.94 | 28.94 | +0.8 (+2.84%) | 5,025,216 |
| 29 Aug 2023 | INR | 27.26 | 28.75 | 27.26 | 28.14 | 28.14 | +0.47 (+1.70%) | 3,354,569 |
| 28 Aug 2023 | INR | 27.01 | 27.88 | 27.01 | 27.67 | 27.67 | +0.7 (+2.60%) | 829,745 |
| 25 Aug 2023 | INR | 27.46 | 27.76 | 26.85 | 26.97 | 26.97 | -0.56 (-2.03%) | 1,309,789 |
| 24 Aug 2023 | INR | 27.51 | 28.37 | 27.37 | 27.53 | 27.53 | +0.33 (+1.21%) | 2,611,344 |
| 23 Aug 2023 | INR | 26.4 | 27.82 | 26.38 | 27.2 | 27.2 | +0.88 (+3.34%) | 5,696,059 |
| 22 Aug 2023 | INR | 26.9 | 27.02 | 26.24 | 26.32 | 26.32 | -0.38 (-1.42%) | 2,652,328 |
| 21 Aug 2023 | INR | 25.61 | 27.23 | 25.61 | 26.7 | 26.7 | +0.85 (+3.29%) | 2,880,766 |
| 18 Aug 2023 | INR | 25.96 | 26.23 | 25.75 | 25.85 | 25.85 | -0.1 (-0.39%) | 5,974,102 |
| 17 Aug 2023 | INR | 25.61 | 26.2 | 25.61 | 25.95 | 25.95 | +0.11 (+0.43%) | 3,408,202 |
| 16 Aug 2023 | INR | 26.03 | 26.2 | 25.67 | 25.84 | 25.84 | -0.22 (-0.84%) | 882,691 |
| 14 Aug 2023 | INR | 26.34 | 26.4 | 25.62 | 26.06 | 26.06 | +0.06 (+0.23%) | 1,157,793 |
| 11 Aug 2023 | INR | 25.94 | 26.34 | 25.86 | 26 | 26 | +0.07 (+0.27%) | 812,236 |
| 10 Aug 2023 | INR | 26.01 | 26.5 | 25.9 | 25.93 | 25.93 | -0.22 (-0.84%) | 1,851,458 |
| 9 Aug 2023 | INR | 25.61 | 26.54 | 25.55 | 26.15 | 26.15 | +0.48 (+1.87%) | 1,423,032 |
| 8 Aug 2023 | INR | 25.99 | 25.99 | 25.54 | 25.67 | 25.67 | -0.18 (-0.70%) | 842,691 |
| 7 Aug 2023 | INR | 26.1 | 26.2 | 25.71 | 25.85 | 25.85 | -0.13 (-0.50%) | 812,070 |
| 4 Aug 2023 | INR | 25.66 | 26.3 | 25.65 | 25.98 | 25.98 | +0.33 (+1.29%) | 897,271 |
| 3 Aug 2023 | INR | 25.61 | 25.81 | 25.36 | 25.65 | 25.65 | +0.25 (+0.98%) | 534,234 |
| 2 Aug 2023 | INR | 25.21 | 26.05 | 24.97 | 25.4 | 25.4 | +0.12 (+0.47%) | 1,259,812 |
| 1 Aug 2023 | INR | 25.62 | 26.08 | 25.17 | 25.28 | 25.28 | -1.2 (-4.53%) | 3,379,242 |
| 31 Jul 2023 | INR | 26.67 | 26.95 | 26.39 | 26.48 | 26.48 | -0.18 (-0.68%) | 1,273,749 |
| 28 Jul 2023 | INR | 25.5 | 26.96 | 25.41 | 26.66 | 26.66 | +1.25 (+4.92%) | 2,922,575 |
| 27 Jul 2023 | INR | 25.69 | 25.69 | 25.26 | 25.41 | 25.41 | 0.0 (0.0%) | 907,850 |
| 26 Jul 2023 | INR | 25.35 | 25.74 | 25.35 | 25.41 | 25.41 | -0.02 (-0.08%) | 902,825 |
| 25 Jul 2023 | INR | 25.65 | 25.73 | 25.35 | 25.43 | 25.43 | -0.21 (-0.82%) | 1,985,442 |
| 24 Jul 2023 | INR | 25.87 | 26.12 | 25.5 | 25.64 | 25.64 | -0.23 (-0.89%) | 939,367 |
| 21 Jul 2023 | INR | 25.66 | 26.09 | 25.66 | 25.87 | 25.87 | -0.23 (-0.88%) | 529,506 |
| 20 Jul 2023 | INR | 26.19 | 26.32 | 26.01 | 26.1 | 26.1 | -0.1 (-0.38%) | 696,737 |
