| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 25.91 | 26.32 | 25.71 | 26.2 | 26.2 | +0.29 (+1.12%) | 546,600 |
| 18 Jul 2023 | INR | 26.06 | 26.62 | 25.81 | 25.91 | 25.91 | -0.11 (-0.42%) | 1,281,667 |
| 17 Jul 2023 | INR | 25.49 | 26.23 | 25.3 | 26.02 | 26.02 | +0.69 (+2.72%) | 2,074,297 |
| 14 Jul 2023 | INR | 25.64 | 25.64 | 25.2 | 25.33 | 25.33 | -0.11 (-0.43%) | 1,219,165 |
| 13 Jul 2023 | INR | 25.93 | 26.13 | 25.3 | 25.44 | 25.44 | -0.49 (-1.89%) | 468,038 |
| 12 Jul 2023 | INR | 26.38 | 26.38 | 25.73 | 25.93 | 25.93 | -0.31 (-1.18%) | 679,734 |
| 11 Jul 2023 | INR | 26.97 | 26.97 | 26.2 | 26.24 | 26.24 | -0.46 (-1.72%) | 1,194,944 |
| 10 Jul 2023 | INR | 26.71 | 27.1 | 26.59 | 26.7 | 26.7 | +0.32 (+1.21%) | 476,401 |
| 7 Jul 2023 | INR | 26.35 | 26.72 | 26.13 | 26.38 | 26.38 | +0.03 (+0.11%) | 861,173 |
| 6 Jul 2023 | INR | 26.51 | 26.75 | 26.28 | 26.35 | 26.35 | -0.32 (-1.20%) | 416,366 |
| 5 Jul 2023 | INR | 26.95 | 26.98 | 26.43 | 26.67 | 26.67 | -0.34 (-1.26%) | 615,632 |
| 4 Jul 2023 | INR | 27.38 | 27.38 | 26.65 | 27.01 | 27.01 | +0.06 (+0.22%) | 506,090 |
| 3 Jul 2023 | INR | 26.71 | 27.05 | 26.6 | 26.95 | 26.95 | +0.07 (+0.26%) | 598,700 |
| 30 Jun 2023 | INR | 27.02 | 27.38 | 26.8 | 26.88 | 26.88 | -0.2 (-0.74%) | 620,829 |
| 28 Jun 2023 | INR | 27.16 | 27.33 | 26.95 | 27.08 | 27.08 | -0.13 (-0.48%) | 278,928 |
| 27 Jun 2023 | INR | 27.35 | 27.65 | 27.06 | 27.21 | 27.21 | -0.12 (-0.44%) | 2,279,427 |
| 26 Jun 2023 | INR | 26.51 | 27.65 | 25.94 | 27.33 | 27.33 | +0.69 (+2.59%) | 5,146,680 |
| 23 Jun 2023 | INR | 26.86 | 26.92 | 26.55 | 26.64 | 26.64 | -0.2 (-0.75%) | 272,448 |
| 22 Jun 2023 | INR | 26.46 | 27.11 | 26.45 | 26.84 | 26.84 | +0.34 (+1.28%) | 1,159,450 |
| 21 Jun 2023 | INR | 27.15 | 27.18 | 26.45 | 26.5 | 26.5 | -0.45 (-1.67%) | 1,390,501 |
| 20 Jun 2023 | INR | 26.77 | 27.05 | 26.6 | 26.95 | 26.95 | +0.13 (+0.48%) | 742,819 |
| 19 Jun 2023 | INR | 27.69 | 27.69 | 26.75 | 26.82 | 26.82 | -0.57 (-2.08%) | 2,220,413 |
| 16 Jun 2023 | INR | 27.5 | 27.52 | 27.1 | 27.39 | 27.39 | +0.04 (+0.15%) | 806,997 |
| 15 Jun 2023 | INR | 27.49 | 27.63 | 27.27 | 27.35 | 27.35 | -0.14 (-0.51%) | 474,794 |
| 14 Jun 2023 | INR | 27.69 | 27.75 | 27.35 | 27.49 | 27.49 | +0.02 (+0.07%) | 905,354 |
| 13 Jun 2023 | INR | 27.8 | 27.95 | 27.41 | 27.47 | 27.47 | -0.28 (-1.01%) | 1,970,899 |
| 12 Jun 2023 | INR | 28.01 | 28.18 | 27.63 | 27.75 | 27.75 | -0.19 (-0.68%) | 404,820 |
| 9 Jun 2023 | INR | 28.42 | 29.1 | 27.8 | 27.94 | 27.94 | -0.04 (-0.14%) | 1,953,875 |
| 8 Jun 2023 | INR | 28.8 | 28.8 | 27.8 | 27.98 | 27.98 | -0.66 (-2.30%) | 487,955 |
| 7 Jun 2023 | INR | 28.31 | 28.78 | 28.21 | 28.64 | 28.64 | +0.29 (+1.02%) | 927,708 |
