| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 28.77 | 28.77 | 28.28 | 28.35 | 28.35 | -0.34 (-1.19%) | 519,183 |
| 5 Jun 2023 | INR | 28.83 | 29.19 | 28.5 | 28.69 | 28.69 | -0.03 (-0.10%) | 489,039 |
| 2 Jun 2023 | INR | 29.45 | 29.55 | 28.58 | 28.72 | 28.72 | -0.43 (-1.48%) | 1,322,510 |
| 1 Jun 2023 | INR | 28.66 | 29.34 | 28.5 | 29.15 | 29.15 | +0.59 (+2.07%) | 1,580,548 |
| 31 May 2023 | INR | 27.65 | 28.8 | 27.65 | 28.56 | 28.56 | +0.4 (+1.42%) | 875,049 |
| 30 May 2023 | INR | 27.69 | 28.45 | 27.65 | 28.16 | 28.16 | +0.62 (+2.25%) | 690,245 |
| 29 May 2023 | INR | 27.61 | 27.91 | 27 | 27.54 | 27.54 | -0.01 (-0.04%) | 776,195 |
| 26 May 2023 | INR | 27.46 | 27.69 | 27.26 | 27.55 | 27.55 | +0.14 (+0.51%) | 418,905 |
| 25 May 2023 | INR | 27.09 | 27.57 | 26.83 | 27.41 | 27.41 | +0.59 (+2.20%) | 697,134 |
| 24 May 2023 | INR | 27.46 | 28.8 | 26.75 | 26.82 | 26.82 | -0.8 (-2.90%) | 783,203 |
| 23 May 2023 | INR | 27.78 | 28.2 | 27.52 | 27.62 | 27.62 | +0.09 (+0.33%) | 314,647 |
| 22 May 2023 | INR | 28.33 | 28.55 | 27.36 | 27.53 | 27.53 | -1.3 (-4.51%) | 1,076,997 |
| 19 May 2023 | INR | 28.99 | 29.47 | 28.72 | 28.83 | 28.83 | -0.01 (-0.03%) | 1,415,219 |
| 18 May 2023 | INR | 29.12 | 29.49 | 28.61 | 28.84 | 28.84 | -0.23 (-0.79%) | 959,341 |
| 17 May 2023 | INR | 29.09 | 30.25 | 28.95 | 29.07 | 29.07 | +0.09 (+0.31%) | 2,717,426 |
| 16 May 2023 | INR | 28.79 | 29.71 | 28.42 | 28.98 | 28.98 | +0.54 (+1.90%) | 2,494,990 |
| 15 May 2023 | INR | 27.93 | 28.99 | 27.93 | 28.44 | 28.44 | +0.52 (+1.86%) | 1,668,399 |
| 12 May 2023 | INR | 28 | 28.4 | 27.76 | 27.92 | 27.92 | -0.25 (-0.89%) | 434,212 |
| 11 May 2023 | INR | 28.41 | 28.63 | 28.11 | 28.17 | 28.17 | -0.23 (-0.81%) | 798,782 |
| 10 May 2023 | INR | 28.18 | 28.8 | 28.06 | 28.4 | 28.4 | +0.88 (+3.20%) | 1,292,414 |
| 9 May 2023 | INR | 28.19 | 28.36 | 27.27 | 27.52 | 27.52 | -0.54 (-1.92%) | 1,042,143 |
| 8 May 2023 | INR | 28.29 | 28.3 | 28 | 28.06 | 28.06 | -0.02 (-0.07%) | 863,265 |
| 5 May 2023 | INR | 28.64 | 28.64 | 28 | 28.08 | 28.08 | -0.39 (-1.37%) | 609,041 |
| 4 May 2023 | INR | 28.31 | 28.85 | 28.31 | 28.47 | 28.47 | +0.08 (+0.28%) | 479,270 |
| 3 May 2023 | INR | 28.36 | 29.2 | 28.29 | 28.39 | 28.39 | -0.18 (-0.63%) | 1,098,201 |
| 2 May 2023 | INR | 28.09 | 28.73 | 27.62 | 28.57 | 28.57 | +1.18 (+4.31%) | 1,522,129 |
| 28 Apr 2023 | INR | 28.2 | 28.33 | 27.26 | 27.39 | 27.39 | +0.24 (+0.88%) | 1,318,704 |
| 27 Apr 2023 | INR | 26.36 | 27.45 | 26.36 | 27.15 | 27.15 | +0.84 (+3.19%) | 2,015,660 |
| 26 Apr 2023 | INR | 26.81 | 27.06 | 26.2 | 26.31 | 26.31 | -0.45 (-1.68%) | 1,159,719 |
| 25 Apr 2023 | INR | 26.13 | 26.85 | 26.13 | 26.76 | 26.76 | +0.63 (+2.41%) | 1,509,883 |
