| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 26.39 | 26.39 | 25.39 | 26.13 | 26.13 | +0.44 (+1.71%) | 1,249,824 |
| 21 Apr 2023 | INR | 26.1 | 26.32 | 25.55 | 25.69 | 25.69 | -0.54 (-2.06%) | 979,953 |
| 20 Apr 2023 | INR | 26.51 | 26.81 | 26.15 | 26.23 | 26.23 | -0.42 (-1.58%) | 470,755 |
| 19 Apr 2023 | INR | 26.86 | 27.3 | 26.55 | 26.65 | 26.65 | -0.29 (-1.08%) | 11,555,213 |
| 18 Apr 2023 | INR | 27.3 | 27.3 | 26.79 | 26.94 | 26.94 | -0.1 (-0.37%) | 419,858 |
| 17 Apr 2023 | INR | 26.59 | 27.17 | 26.46 | 27.04 | 27.04 | +0.39 (+1.46%) | 881,492 |
| 13 Apr 2023 | INR | 26.3 | 26.85 | 26.12 | 26.65 | 26.65 | +0.22 (+0.83%) | 640,196 |
| 12 Apr 2023 | INR | 26.72 | 26.83 | 26.23 | 26.43 | 26.43 | -0.18 (-0.68%) | 424,608 |
| 11 Apr 2023 | INR | 26.55 | 26.9 | 26.15 | 26.61 | 26.61 | +0.73 (+2.82%) | 3,976,487 |
| 10 Apr 2023 | INR | 25.67 | 26.35 | 25.67 | 25.88 | 25.88 | +0.34 (+1.33%) | 1,347,601 |
| 6 Apr 2023 | INR | 25.5 | 25.84 | 25.28 | 25.54 | 25.54 | +0.04 (+0.16%) | 771,601 |
| 5 Apr 2023 | INR | 25.08 | 25.58 | 24.99 | 25.5 | 25.5 | +0.45 (+1.80%) | 1,310,886 |
| 3 Apr 2023 | INR | 25.31 | 25.63 | 24.82 | 25.05 | 25.05 | -0.07 (-0.28%) | 1,811,812 |
| 31 Mar 2023 | INR | 24.76 | 25.25 | 24.54 | 25.12 | 25.12 | +0.93 (+3.84%) | 603,387 |
| 29 Mar 2023 | INR | 22.7 | 24.39 | 22.7 | 24.19 | 24.19 | +1.51 (+6.66%) | 2,918,953 |
| 28 Mar 2023 | INR | 23.41 | 23.68 | 22.56 | 22.68 | 22.68 | -0.71 (-3.04%) | 3,257,781 |
| 27 Mar 2023 | INR | 24.31 | 24.81 | 23.25 | 23.39 | 23.39 | -1.17 (-4.76%) | 3,024,427 |
| 24 Mar 2023 | INR | 24.76 | 25.72 | 24.17 | 24.56 | 24.56 | -0.28 (-1.13%) | 5,020,160 |
| 23 Mar 2023 | INR | 25.69 | 25.69 | 24.74 | 24.84 | 24.84 | -0.61 (-2.40%) | 2,269,191 |
| 22 Mar 2023 | INR | 25.45 | 25.97 | 25.26 | 25.45 | 25.45 | +0.19 (+0.75%) | 1,023,120 |
| 21 Mar 2023 | INR | 25.74 | 26.03 | 25.07 | 25.26 | 25.26 | -0.18 (-0.71%) | 1,953,384 |
| 20 Mar 2023 | INR | 26.66 | 26.79 | 24.93 | 25.44 | 25.44 | -1.22 (-4.58%) | 3,325,173 |
| 17 Mar 2023 | INR | 27.48 | 27.71 | 26.45 | 26.66 | 26.66 | -0.59 (-2.17%) | 1,130,509 |
| 16 Mar 2023 | INR | 26.31 | 27.7 | 26.05 | 27.25 | 27.25 | +0.27 (+1.00%) | 1,087,013 |
| 15 Mar 2023 | INR | 28.39 | 28.45 | 26.44 | 26.98 | 26.98 | -0.67 (-2.42%) | 634,512 |
| 14 Mar 2023 | INR | 28.02 | 28.28 | 27.4 | 27.65 | 27.65 | -0.56 (-1.99%) | 1,386,047 |
| 13 Mar 2023 | INR | 29.36 | 29.71 | 28 | 28.21 | 28.21 | -1.35 (-4.57%) | 1,706,524 |
| 10 Mar 2023 | INR | 29.45 | 30 | 29.17 | 29.56 | 29.56 | +0.08 (+0.27%) | 1,424,166 |
| 9 Mar 2023 | INR | 29.85 | 30.25 | 29.32 | 29.48 | 29.48 | -0.28 (-0.94%) | 2,337,607 |
| 8 Mar 2023 | INR | 30.11 | 30.57 | 29.5 | 29.76 | 29.76 | -0.88 (-2.87%) | 1,109,510 |
