| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 120.1 | 125.95 | 120.1 | 124.3 | 12.43 | +5.95 (+5.03%) | 1,168,525 |
| 5 Feb 2013 | INR | 117.5 | 120 | 117.4 | 118.35 | 11.835 | -0.1 (-0.08%) | 237,686 |
| 4 Feb 2013 | INR | 118.45 | 121.25 | 117 | 118.45 | 11.845 | +1.05 (+0.89%) | 458,491 |
| 1 Feb 2013 | INR | 121 | 124.7 | 117 | 117.4 | 11.74 | -4.15 (-3.41%) | 406,075 |
| 31 Jan 2013 | INR | 124 | 124 | 117.15 | 121.55 | 12.155 | +1.55 (+1.29%) | 317,688 |
| 30 Jan 2013 | INR | 117.9 | 122.2 | 117 | 120 | 12 | +3.7 (+3.18%) | 502,323 |
| 29 Jan 2013 | INR | 120 | 120 | 114.15 | 116.3 | 11.63 | -2.75 (-2.31%) | 502,487 |
| 28 Jan 2013 | INR | 118.4 | 120.3 | 117.7 | 119.05 | 11.905 | +1.65 (+1.41%) | 311,046 |
| 25 Jan 2013 | INR | 114.1 | 120 | 111.1 | 117.4 | 11.74 | +3.4 (+2.98%) | 915,025 |
| 24 Jan 2013 | INR | 124 | 124 | 111.8 | 114 | 11.4 | -9.35 (-7.58%) | 1,186,264 |
| 23 Jan 2013 | INR | 130 | 131.45 | 119.55 | 123.35 | 12.335 | -5.1 (-3.97%) | 675,225 |
| 22 Jan 2013 | INR | 127.55 | 133.5 | 127.2 | 128.45 | 12.845 | +1.05 (+0.82%) | 840,155 |
| 21 Jan 2013 | INR | 128.65 | 129.75 | 126.05 | 127.4 | 12.74 | -0.9 (-0.70%) | 263,317 |
| 18 Jan 2013 | INR | 127.05 | 129.45 | 126.65 | 128.3 | 12.83 | +1.85 (+1.46%) | 250,851 |
| 17 Jan 2013 | INR | 127.8 | 128.8 | 125.55 | 126.45 | 12.645 | -1.3 (-1.02%) | 279,121 |
| 16 Jan 2013 | INR | 129.9 | 131.65 | 127.15 | 127.75 | 12.775 | -2.7 (-2.07%) | 211,722 |
| 15 Jan 2013 | INR | 131.55 | 132.85 | 129.25 | 130.45 | 13.045 | -0.8 (-0.61%) | 174,335 |
| 14 Jan 2013 | INR | 128.6 | 131.75 | 126.6 | 131.25 | 13.125 | +3.1 (+2.42%) | 228,658 |
| 11 Jan 2013 | INR | 131.6 | 131.95 | 127.7 | 128.15 | 12.815 | -2.5 (-1.91%) | 208,822 |
| 10 Jan 2013 | INR | 133.25 | 133.9 | 129.3 | 130.65 | 13.065 | -1.95 (-1.47%) | 388,404 |
| 9 Jan 2013 | INR | 137.1 | 137.1 | 132 | 132.6 | 13.26 | -3.3 (-2.43%) | 473,788 |
| 8 Jan 2013 | INR | 134 | 137.15 | 132.55 | 135.9 | 13.59 | +2.5 (+1.87%) | 483,956 |
| 7 Jan 2013 | INR | 133.5 | 136.2 | 132.65 | 133.4 | 13.34 | +0.85 (+0.64%) | 444,589 |
| 4 Jan 2013 | INR | 132.15 | 133.85 | 130.7 | 132.55 | 13.255 | +0.4 (+0.30%) | 299,649 |
| 3 Jan 2013 | INR | 133.7 | 133.7 | 131.15 | 132.15 | 13.215 | -0.1 (-0.08%) | 305,297 |
| 2 Jan 2013 | INR | 131.5 | 133 | 130.8 | 132.25 | 13.225 | +2.25 (+1.73%) | 269,045 |
| 1 Jan 2013 | INR | 129 | 130.9 | 128.1 | 130 | 13 | +2.25 (+1.76%) | 691,013 |
| 31 Dec 2012 | INR | 125.9 | 128.8 | 125.9 | 127.75 | 12.775 | +1.55 (+1.23%) | 237,896 |
| 28 Dec 2012 | INR | 126.1 | 127.65 | 125.15 | 126.2 | 12.62 | +0.5 (+0.40%) | 199,638 |
| 27 Dec 2012 | INR | 127.3 | 128.5 | 125.05 | 125.7 | 12.57 | -0.8 (-0.63%) | 272,937 |
