| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 125.45 | 126.3 | 120.55 | 121.1 | 12.11 | -4.45 (-3.54%) | 353,224 |
| 8 Nov 2012 | INR | 124 | 126.65 | 123.1 | 125.55 | 12.555 | -0.25 (-0.20%) | 388,587 |
| 7 Nov 2012 | INR | 123 | 127.35 | 121.7 | 125.8 | 12.58 | +3.25 (+2.65%) | 726,225 |
| 6 Nov 2012 | INR | 122 | 123.4 | 121.4 | 122.55 | 12.255 | +0.65 (+0.53%) | 258,979 |
| 5 Nov 2012 | INR | 120.25 | 122.4 | 118.4 | 121.9 | 12.19 | +1.65 (+1.37%) | 572,999 |
| 2 Nov 2012 | INR | 123 | 124.8 | 118.25 | 120.25 | 12.025 | -2.35 (-1.92%) | 1,362,823 |
| 1 Nov 2012 | INR | 122 | 123.5 | 119.3 | 122.6 | 12.26 | +0.9 (+0.74%) | 717,750 |
| 31 Oct 2012 | INR | 120 | 122.75 | 117.5 | 121.7 | 12.17 | +1.85 (+1.54%) | 1,049,108 |
| 30 Oct 2012 | INR | 115.5 | 120.95 | 115.5 | 119.85 | 11.985 | +4.6 (+3.99%) | 2,511,791 |
| 29 Oct 2012 | INR | 120 | 121.6 | 113.5 | 115.25 | 11.525 | -3.65 (-3.07%) | 1,487,770 |
| 26 Oct 2012 | INR | 118 | 122.8 | 115.45 | 118.9 | 11.89 | -0.15 (-0.13%) | 3,455,860 |
| 25 Oct 2012 | INR | 139.4 | 139.4 | 114.2 | 119.05 | 11.905 | -22.15 (-15.69%) | 5,420,513 |
| 23 Oct 2012 | INR | 143.9 | 144.9 | 140.1 | 141.2 | 14.12 | -4.2 (-2.89%) | 368,340 |
| 22 Oct 2012 | INR | 144.2 | 146.5 | 142.8 | 145.4 | 14.54 | -0.7 (-0.48%) | 265,837 |
| 19 Oct 2012 | INR | 148.55 | 149.8 | 143.55 | 146.1 | 14.61 | -2.95 (-1.98%) | 442,508 |
| 18 Oct 2012 | INR | 145.3 | 149.5 | 143.5 | 149.05 | 14.905 | +6.3 (+4.41%) | 741,612 |
| 17 Oct 2012 | INR | 150.15 | 153.3 | 138.05 | 142.75 | 14.275 | -5.9 (-3.97%) | 2,078,238 |
| 16 Oct 2012 | INR | 154.6 | 155.8 | 147.15 | 148.65 | 14.865 | -4.6 (-3.00%) | 208,504 |
| 15 Oct 2012 | INR | 154.15 | 155.45 | 151.6 | 153.25 | 15.325 | -0.7 (-0.45%) | 180,651 |
| 12 Oct 2012 | INR | 155.65 | 158.4 | 153.1 | 153.95 | 15.395 | -1.75 (-1.12%) | 277,100 |
| 11 Oct 2012 | INR | 148.9 | 156.3 | 145 | 155.7 | 15.57 | +6.75 (+4.53%) | 514,908 |
| 10 Oct 2012 | INR | 153.3 | 153.3 | 148 | 148.95 | 14.895 | -3.9 (-2.55%) | 267,897 |
| 9 Oct 2012 | INR | 155.45 | 156.95 | 151.9 | 152.85 | 15.285 | 0.0 (0.0%) | 207,196 |
| 8 Oct 2012 | INR | 157.1 | 158.85 | 152.3 | 152.85 | 15.285 | -3.85 (-2.46%) | 242,758 |
| 5 Oct 2012 | INR | 160.15 | 160.9 | 152.8 | 156.7 | 15.67 | -0.45 (-0.29%) | 407,482 |
| 4 Oct 2012 | INR | 158.4 | 161.4 | 156 | 157.15 | 15.715 | +0.05 (+0.03%) | 404,699 |
| 3 Oct 2012 | INR | 154.5 | 158.15 | 154.1 | 157.1 | 15.71 | +2.8 (+1.81%) | 325,898 |
| 1 Oct 2012 | INR | 150.5 | 155 | 150.5 | 154.3 | 15.43 | +2.3 (+1.51%) | 309,299 |
| 28 Sep 2012 | INR | 155 | 157.8 | 150.65 | 152 | 15.2 | -1.5 (-0.98%) | 472,746 |
| 27 Sep 2012 | INR | 158.7 | 159.5 | 152 | 153.5 | 15.35 | -4.4 (-2.79%) | 520,772 |
