| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2000 | INR | 0 | 0 | 0 | 60 | 60 | 0.0 (0.0%) | 0 |
| 16 Jun 2000 | INR | 64 | 64 | 60 | 60 | 60 | -5 (-7.69%) | 1,820 |
| 15 Jun 2000 | INR | 68.75 | 68.75 | 65 | 65 | 65 | -3.5 (-5.11%) | 150 |
| 14 Jun 2000 | INR | 68 | 68.75 | 66 | 68.5 | 68.5 | +1.5 (+2.24%) | 1,700 |
| 13 Jun 2000 | INR | 68.75 | 68.75 | 65.15 | 67 | 67 | +3.3 (+5.18%) | 3,850 |
| 12 Jun 2000 | INR | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | +4.7 (+7.97%) | 550 |
| 9 Jun 2000 | INR | 59 | 59 | 58 | 59 | 59 | +1 (+1.72%) | 950 |
| 8 Jun 2000 | INR | 0 | 0 | 0 | 58 | 58 | 0.0 (0.0%) | 0 |
| 7 Jun 2000 | INR | 55.2 | 58 | 55.2 | 58 | 58 | +1 (+1.75%) | 250 |
| 6 Jun 2000 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 100 |
| 5 Jun 2000 | INR | 58 | 58 | 57 | 57 | 57 | 0.0 (0.0%) | 490 |
| 2 Jun 2000 | INR | 57 | 58.9 | 57 | 57 | 57 | -1.5 (-2.56%) | 270 |
| 1 Jun 2000 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | +2.5 (+4.46%) | 50 |
| 31 May 2000 | INR | 59.25 | 59.25 | 56 | 56 | 56 | 0.0 (0.0%) | 295 |
| 30 May 2000 | INR | 56 | 56 | 56 | 56 | 56 | +1 (+1.82%) | 850 |
| 29 May 2000 | INR | 56 | 58 | 55 | 55 | 55 | -0.1 (-0.18%) | 567 |
| 26 May 2000 | INR | 58.25 | 58.25 | 55.1 | 55.1 | 55.1 | -0.9 (-1.61%) | 300 |
| 25 May 2000 | INR | 57 | 57 | 55 | 56 | 56 | 0.0 (0.0%) | 300 |
