| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 145.66 | 145.66 | 145.66 | 145.66 | 145.66 | +6.93 (+5.00%) | 3,983 |
| 29 Nov 2023 | INR | 138.73 | 138.73 | 138.73 | 138.73 | 138.73 | +6.6 (+5.00%) | 3,392 |
| 28 Nov 2023 | INR | 132.13 | 132.13 | 132.13 | 132.13 | 132.13 | +6.29 (+5.00%) | 6,041 |
| 24 Nov 2023 | INR | 125.84 | 125.84 | 125.84 | 125.84 | 125.84 | +5.99 (+5.00%) | 1,913 |
| 23 Nov 2023 | INR | 119.85 | 119.85 | 119.85 | 119.85 | 119.85 | +5.7 (+4.99%) | 2,391 |
| 22 Nov 2023 | INR | 114.15 | 114.15 | 114.15 | 114.15 | 114.15 | +5.43 (+4.99%) | 2,877 |
| 21 Nov 2023 | INR | 108.72 | 108.72 | 108.72 | 108.72 | 108.72 | +5.17 (+4.99%) | 3,736 |
| 20 Nov 2023 | INR | 103.55 | 103.55 | 103.55 | 103.55 | 103.55 | +4.93 (+5.00%) | 3,701 |
| 17 Nov 2023 | INR | 98.62 | 98.62 | 98.62 | 98.62 | 98.62 | +4.69 (+4.99%) | 4,532 |
| 16 Nov 2023 | INR | 92.99 | 93.93 | 92.98 | 93.93 | 93.93 | +4.47 (+5.00%) | 7,506 |
| 15 Nov 2023 | INR | 86.94 | 89.5 | 80.98 | 89.46 | 89.46 | +4.22 (+4.95%) | 18,386 |
| 13 Nov 2023 | INR | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | +7.91 (+10.23%) | 2,939 |
| 10 Nov 2023 | INR | 77.33 | 77.33 | 77.33 | 77.33 | 77.33 | +3.68 (+5.00%) | 5,436 |
| 9 Nov 2023 | INR | 73.65 | 73.65 | 73.59 | 73.65 | 73.65 | +3.5 (+4.99%) | 5,357 |
| 8 Nov 2023 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | +3.34 (+5.00%) | 4,824 |
| 7 Nov 2023 | INR | 66.81 | 66.81 | 66 | 66.81 | 66.81 | +3.18 (+5.00%) | 5,384 |
| 6 Nov 2023 | INR | 63.6 | 63.63 | 61.81 | 63.63 | 63.63 | +3.03 (+5%) | 3,705 |
| 3 Nov 2023 | INR | 60.6 | 60.88 | 55.55 | 60.6 | 60.6 | +2.61 (+4.50%) | 5,249 |
| 2 Nov 2023 | INR | 59.49 | 59.49 | 55.01 | 57.99 | 57.99 | +1.09 (+1.92%) | 5,998 |
| 1 Nov 2023 | INR | 55.79 | 58.54 | 53.5 | 56.9 | 56.9 | +1.11 (+1.99%) | 5,658 |
| 31 Oct 2023 | INR | 55.99 | 56.33 | 52.76 | 55.79 | 55.79 | +2.14 (+3.99%) | 7,507 |
| 30 Oct 2023 | INR | 56.2 | 57.8 | 52.3 | 53.65 | 53.65 | -1.4 (-2.54%) | 8,908 |
| 27 Oct 2023 | INR | 55.1 | 55.1 | 53.06 | 55.05 | 55.05 | +2.57 (+4.90%) | 3,795 |
| 26 Oct 2023 | INR | 49 | 53.06 | 48.05 | 52.48 | 52.48 | +1.94 (+3.84%) | 6,505 |
| 25 Oct 2023 | INR | 53 | 53 | 48.53 | 50.54 | 50.54 | -0.46 (-0.90%) | 2,406 |
| 23 Oct 2023 | INR | 54.1 | 55 | 50.21 | 51 | 51 | -1.65 (-3.13%) | 1,654 |
| 20 Oct 2023 | INR | 51 | 54.5 | 49.41 | 52.65 | 52.65 | +0.71 (+1.37%) | 1,186 |
| 19 Oct 2023 | INR | 54 | 54 | 50.35 | 51.94 | 51.94 | -0.96 (-1.81%) | 1,262 |
| 18 Oct 2023 | INR | 55.18 | 55.18 | 50.05 | 52.9 | 52.9 | +0.23 (+0.44%) | 3,378 |
| 17 Oct 2023 | INR | 48 | 52.86 | 47.84 | 52.67 | 52.67 | +2.32 (+4.61%) | 6,593 |
