| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 53.9 | 53.9 | 50.35 | 50.35 | 50.35 | -2.65 (-5%) | 7,254 |
| 13 Oct 2023 | INR | 56.42 | 56.42 | 51.1 | 53 | 53 | -0.74 (-1.38%) | 14,625 |
| 12 Oct 2023 | INR | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | +2.55 (+4.98%) | 10,342 |
| 11 Oct 2023 | INR | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | +2.43 (+4.98%) | 1,324 |
| 10 Oct 2023 | INR | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | +2.32 (+5.00%) | 594 |
| 9 Oct 2023 | INR | 45.15 | 46.44 | 45.15 | 46.44 | 46.44 | +2.21 (+5.00%) | 2,961 |
| 6 Oct 2023 | INR | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | +0.86 (+1.98%) | 49 |
| 5 Oct 2023 | INR | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | +0.85 (+2.00%) | 398 |
| 4 Oct 2023 | INR | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | +0.83 (+1.99%) | 219 |
| 3 Oct 2023 | INR | 41 | 41.69 | 41 | 41.69 | 41.69 | +0.81 (+1.98%) | 598 |
| 29 Sep 2023 | INR | 40.08 | 40.88 | 40.08 | 40.88 | 40.88 | +0.8 (+2.00%) | 676 |
| 28 Sep 2023 | INR | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | +0.78 (+1.98%) | 1,806 |
| 27 Sep 2023 | INR | 39.3 | 39.3 | 39.05 | 39.3 | 39.3 | 0.0 (0.0%) | 1,825 |
| 26 Sep 2023 | INR | 39.3 | 39.3 | 39.25 | 39.3 | 39.3 | -0.75 (-1.87%) | 1,649 |
| 25 Sep 2023 | INR | 40 | 40.05 | 40 | 40.05 | 40.05 | -0.1 (-0.25%) | 817 |
| 22 Sep 2023 | INR | 40.2 | 40.2 | 40.15 | 40.15 | 40.15 | +0.05 (+0.12%) | 1,606 |
| 21 Sep 2023 | INR | 40.1 | 40.1 | 40 | 40.1 | 40.1 | 0.0 (0.0%) | 1,150 |
| 20 Sep 2023 | INR | 40.1 | 40.91 | 40.1 | 40.1 | 40.1 | -0.81 (-1.98%) | 1,294 |
| 18 Sep 2023 | INR | 41.6 | 41.8 | 40.91 | 40.91 | 40.91 | -0.65 (-1.56%) | 1,170 |
| 15 Sep 2023 | INR | 42.4 | 42.4 | 41.56 | 41.56 | 41.56 | -0.84 (-1.98%) | 575 |
| 14 Sep 2023 | INR | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | -0.86 (-1.99%) | 802 |
| 13 Sep 2023 | INR | 44 | 44 | 43.12 | 43.26 | 43.26 | -0.74 (-1.68%) | 1,081 |
| 12 Sep 2023 | INR | 44.5 | 44.5 | 44 | 44 | 44 | -0.5 (-1.12%) | 1,033 |
| 11 Sep 2023 | INR | 44.5 | 45 | 44.5 | 44.5 | 44.5 | +0.3 (+0.68%) | 1,916 |
| 8 Sep 2023 | INR | 44.95 | 44.95 | 44.2 | 44.2 | 44.2 | -0.65 (-1.45%) | 1,465 |
| 7 Sep 2023 | INR | 44.02 | 44.9 | 44.02 | 44.85 | 44.85 | +0.83 (+1.89%) | 1,449 |
| 6 Sep 2023 | INR | 44 | 44.88 | 44 | 44.02 | 44.02 | +0.02 (+0.05%) | 1,795 |
| 5 Sep 2023 | INR | 44.85 | 44.85 | 43.11 | 44 | 44 | +0.02 (+0.05%) | 5,574 |
| 4 Sep 2023 | INR | 42.26 | 43.98 | 42.26 | 43.98 | 43.98 | +0.86 (+1.99%) | 3,738 |
| 1 Sep 2023 | INR | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | -0.88 (-2%) | 3,242 |
