| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 7 | 7.04 | 6.85 | 6.93 | 6.93 | -0.09 (-1.28%) | 352,757 |
| 10 Aug 2012 | INR | 7.15 | 7.15 | 7 | 7.02 | 7.02 | -0.32 (-4.36%) | 66,765 |
| 9 Aug 2012 | INR | 7.25 | 7.55 | 7.15 | 7.34 | 7.34 | +0.02 (+0.27%) | 639,633 |
| 8 Aug 2012 | INR | 7.65 | 8.06 | 7.3 | 7.32 | 7.32 | -0.4 (-5.18%) | 2,042,719 |
| 7 Aug 2012 | INR | 7.81 | 7.81 | 7.62 | 7.72 | 7.72 | -0.15 (-1.91%) | 100,492 |
| 6 Aug 2012 | INR | 7.85 | 7.97 | 7.82 | 7.87 | 7.87 | -0.06 (-0.76%) | 135,719 |
| 3 Aug 2012 | INR | 7.95 | 7.99 | 7.85 | 7.93 | 7.93 | -0.06 (-0.75%) | 22,962 |
| 2 Aug 2012 | INR | 7.9 | 8.03 | 7.9 | 7.99 | 7.99 | 0.0 (0.0%) | 14,558 |
| 1 Aug 2012 | INR | 7.92 | 8.05 | 7.92 | 7.99 | 7.99 | +0.03 (+0.38%) | 44,843 |
| 31 Jul 2012 | INR | 8.05 | 8.08 | 7.82 | 7.96 | 7.96 | +0.02 (+0.25%) | 25,440 |
| 30 Jul 2012 | INR | 7.96 | 8.1 | 7.85 | 7.94 | 7.94 | -0.15 (-1.85%) | 32,943 |
| 27 Jul 2012 | INR | 8.23 | 8.35 | 7.81 | 8.09 | 8.09 | -0.21 (-2.53%) | 49,379 |
| 26 Jul 2012 | INR | 8.53 | 8.53 | 8.1 | 8.3 | 8.3 | -0.15 (-1.78%) | 14,975 |
| 25 Jul 2012 | INR | 8.55 | 8.65 | 8.35 | 8.45 | 8.45 | -0.2 (-2.31%) | 33,554 |
| 24 Jul 2012 | INR | 8.6 | 8.75 | 8.5 | 8.65 | 8.65 | -0.05 (-0.57%) | 60,419 |
| 23 Jul 2012 | INR | 8.9 | 8.9 | 8.63 | 8.7 | 8.7 | -0.13 (-1.47%) | 36,932 |
| 20 Jul 2012 | INR | 8.71 | 8.95 | 8.71 | 8.83 | 8.83 | +0.03 (+0.34%) | 53,039 |
| 19 Jul 2012 | INR | 8.65 | 8.99 | 8.65 | 8.8 | 8.8 | +0.05 (+0.57%) | 48,847 |
| 18 Jul 2012 | INR | 8.75 | 8.84 | 8.56 | 8.75 | 8.75 | +0.15 (+1.74%) | 42,238 |
| 17 Jul 2012 | INR | 9 | 9 | 8.56 | 8.6 | 8.6 | -0.41 (-4.55%) | 135,898 |
| 16 Jul 2012 | INR | 9 | 9.11 | 8.81 | 9.01 | 9.01 | -0.27 (-2.91%) | 78,817 |
| 13 Jul 2012 | INR | 9.45 | 9.45 | 9 | 9.28 | 9.28 | +0.38 (+4.27%) | 109,932 |
| 12 Jul 2012 | INR | 8.9 | 9.36 | 8.7 | 8.9 | 8.9 | -0.19 (-2.09%) | 119,396 |
| 11 Jul 2012 | INR | 9.67 | 9.67 | 8.8 | 9.09 | 9.09 | -0.12 (-1.30%) | 109,820 |
| 10 Jul 2012 | INR | 8.85 | 9.21 | 8.8 | 9.21 | 9.21 | +0.32 (+3.60%) | 52,107 |
| 9 Jul 2012 | INR | 9 | 9.1 | 8.71 | 8.89 | 8.89 | -0.21 (-2.31%) | 59,296 |
| 6 Jul 2012 | INR | 9.3 | 9.5 | 9.03 | 9.1 | 9.1 | -0.23 (-2.47%) | 117,281 |
| 5 Jul 2012 | INR | 9.45 | 9.55 | 8.75 | 9.33 | 9.33 | -0.1 (-1.06%) | 82,412 |
| 4 Jul 2012 | INR | 9.84 | 10.02 | 9.08 | 9.43 | 9.43 | -0.12 (-1.26%) | 712,168 |
| 3 Jul 2012 | INR | 9.44 | 9.55 | 9.2 | 9.55 | 9.55 | +0.45 (+4.95%) | 94,934 |
