| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | INR | 6.73 | 6.99 | 6.5 | 6.84 | 6.84 | +0.06 (+0.88%) | 28,670 |
| 23 Nov 2021 | INR | 7.3 | 7.3 | 6.72 | 6.78 | 6.78 | -0.29 (-4.10%) | 17,123 |
| 22 Nov 2021 | INR | 7 | 7.19 | 6.62 | 7.07 | 7.07 | +0.11 (+1.58%) | 21,019 |
| 18 Nov 2021 | INR | 7.5 | 7.5 | 6.84 | 6.96 | 6.96 | -0.24 (-3.33%) | 13,831 |
| 17 Nov 2021 | INR | 7.52 | 7.52 | 6.9 | 7.2 | 7.2 | +0.03 (+0.42%) | 44,096 |
| 16 Nov 2021 | INR | 7 | 7.34 | 6.69 | 7.17 | 7.17 | +0.17 (+2.43%) | 25,078 |
| 15 Nov 2021 | INR | 7.25 | 7.3 | 7 | 7 | 7 | -0.18 (-2.51%) | 20,955 |
| 12 Nov 2021 | INR | 7.15 | 7.45 | 6.9 | 7.18 | 7.18 | +0.02 (+0.28%) | 9,419 |
| 11 Nov 2021 | INR | 7.55 | 7.59 | 6.87 | 7.16 | 7.16 | -0.07 (-0.97%) | 22,813 |
| 10 Nov 2021 | INR | 7.28 | 7.28 | 6.86 | 7.23 | 7.23 | +0.28 (+4.03%) | 21,854 |
| 9 Nov 2021 | INR | 6.85 | 7 | 6.42 | 6.95 | 6.95 | +0.26 (+3.89%) | 35,159 |
| 8 Nov 2021 | INR | 6.9 | 6.97 | 6.32 | 6.69 | 6.69 | +0.05 (+0.75%) | 27,666 |
| 4 Nov 2021 | INR | 6.61 | 6.7 | 6.1 | 6.64 | 6.64 | +0.22 (+3.43%) | 2,177 |
| 3 Nov 2021 | INR | 6.15 | 6.58 | 6.15 | 6.42 | 6.42 | +0.14 (+2.23%) | 13,458 |
| 2 Nov 2021 | INR | 6.8 | 6.8 | 6.27 | 6.28 | 6.28 | -0.31 (-4.70%) | 9,513 |
| 1 Nov 2021 | INR | 6.6 | 6.6 | 6.07 | 6.59 | 6.59 | +0.3 (+4.77%) | 21,351 |
| 29 Oct 2021 | INR | 6.2 | 6.44 | 6.01 | 6.29 | 6.29 | -0.03 (-0.47%) | 53,683 |
| 28 Oct 2021 | INR | 5.85 | 6.44 | 5.85 | 6.32 | 6.32 | +0.17 (+2.76%) | 12,567 |
| 27 Oct 2021 | INR | 6.56 | 6.56 | 6.1 | 6.15 | 6.15 | -0.27 (-4.21%) | 34,446 |
| 26 Oct 2021 | INR | 6.21 | 6.43 | 6.21 | 6.42 | 6.42 | +0.02 (+0.31%) | 11,848 |
| 25 Oct 2021 | INR | 6.38 | 6.44 | 5.86 | 6.4 | 6.4 | +0.26 (+4.23%) | 26,212 |
| 22 Oct 2021 | INR | 5.8 | 6.37 | 5.79 | 6.14 | 6.14 | +0.05 (+0.82%) | 29,793 |
| 21 Oct 2021 | INR | 6.52 | 6.52 | 6.08 | 6.09 | 6.09 | -0.3 (-4.69%) | 14,003 |
| 20 Oct 2021 | INR | 6.6 | 6.6 | 6 | 6.39 | 6.39 | +0.08 (+1.27%) | 24,357 |
| 19 Oct 2021 | INR | 6.95 | 6.95 | 6.29 | 6.31 | 6.31 | -0.31 (-4.68%) | 26,035 |
| 18 Oct 2021 | INR | 7.2 | 7.2 | 6.52 | 6.62 | 6.62 | -0.24 (-3.50%) | 35,429 |
| 14 Oct 2021 | INR | 7.02 | 7.3 | 6.8 | 6.86 | 6.86 | -0.28 (-3.92%) | 29,084 |
| 13 Oct 2021 | INR | 7.05 | 7.7 | 7.03 | 7.14 | 7.14 | -0.25 (-3.38%) | 41,861 |
| 12 Oct 2021 | INR | 7.78 | 7.98 | 7.39 | 7.39 | 7.39 | -0.38 (-4.89%) | 12,047 |
| 11 Oct 2021 | INR | 7.9 | 7.9 | 7.25 | 7.77 | 7.77 | +0.18 (+2.37%) | 28,579 |
