| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2010 | INR | 26.75 | 27.75 | 26.3 | 27 | 27 | -0.2 (-0.74%) | 8,252 |
| 20 Dec 2010 | INR | 27 | 27.9 | 27 | 27.2 | 27.2 | 0.0 (0.0%) | 10,236 |
| 16 Dec 2010 | INR | 27.2 | 27.95 | 26.5 | 27.2 | 27.2 | -0.35 (-1.27%) | 36,602 |
| 15 Dec 2010 | INR | 27.9 | 29 | 26.6 | 27.55 | 27.55 | -0.35 (-1.25%) | 32,904 |
| 14 Dec 2010 | INR | 30 | 31.5 | 27.6 | 27.9 | 27.9 | +1.4 (+5.28%) | 209,857 |
| 13 Dec 2010 | INR | 26.45 | 26.5 | 23.7 | 26.5 | 26.5 | +4.4 (+19.91%) | 24,771 |
| 10 Dec 2010 | INR | 22 | 22.8 | 21 | 22.1 | 22.1 | +1.05 (+4.99%) | 10,014 |
| 9 Dec 2010 | INR | 23 | 23 | 20.25 | 21.05 | 21.05 | -0.9 (-4.10%) | 15,690 |
| 8 Dec 2010 | INR | 26.45 | 26.45 | 21.1 | 21.95 | 21.95 | -3.35 (-13.24%) | 41,815 |
| 7 Dec 2010 | INR | 25.5 | 26.75 | 25 | 25.3 | 25.3 | -0.55 (-2.13%) | 2,020 |
| 6 Dec 2010 | INR | 28.05 | 28.05 | 25.6 | 25.85 | 25.85 | -2.7 (-9.46%) | 5,880 |
| 3 Dec 2010 | INR | 29.1 | 30.35 | 28.1 | 28.55 | 28.55 | -0.45 (-1.55%) | 20,660 |
| 2 Dec 2010 | INR | 26.7 | 30.65 | 26 | 29 | 29 | +3.35 (+13.06%) | 42,315 |
| 1 Dec 2010 | INR | 25.05 | 27.2 | 25 | 25.65 | 25.65 | +0.4 (+1.58%) | 3,001 |
| 30 Nov 2010 | INR | 26 | 26 | 24.5 | 25.25 | 25.25 | +0.35 (+1.41%) | 78,703 |
| 29 Nov 2010 | INR | 24.5 | 26 | 23.65 | 24.9 | 24.9 | +1.4 (+5.96%) | 29,449 |
| 26 Nov 2010 | INR | 25 | 25.5 | 22 | 23.5 | 23.5 | -1.7 (-6.75%) | 9,373 |
| 25 Nov 2010 | INR | 26.8 | 26.8 | 25.2 | 25.2 | 25.2 | -0.65 (-2.51%) | 6,304 |
| 24 Nov 2010 | INR | 25.95 | 26.55 | 25.75 | 25.85 | 25.85 | -0.9 (-3.36%) | 3,383 |
| 23 Nov 2010 | INR | 26.05 | 27 | 26.05 | 26.75 | 26.75 | -0.65 (-2.37%) | 3,322 |
| 22 Nov 2010 | INR | 25.3 | 27.5 | 25.3 | 27.4 | 27.4 | +0.3 (+1.11%) | 3,047 |
| 19 Nov 2010 | INR | 27 | 27.45 | 26.05 | 27.1 | 27.1 | +0.9 (+3.44%) | 1,913 |
| 18 Nov 2010 | INR | 26.35 | 27.65 | 25.8 | 26.2 | 26.2 | -0.3 (-1.13%) | 7,274 |
| 16 Nov 2010 | INR | 27.55 | 27.55 | 26.1 | 26.5 | 26.5 | -1.65 (-5.86%) | 4,841 |
| 15 Nov 2010 | INR | 28.2 | 28.4 | 26.8 | 28.15 | 28.15 | +0.45 (+1.62%) | 28,031 |
| 12 Nov 2010 | INR | 28.5 | 28.5 | 27.5 | 27.7 | 27.7 | -0.3 (-1.07%) | 8,570 |
| 11 Nov 2010 | INR | 28.4 | 28.55 | 27.8 | 28 | 28 | -0.05 (-0.18%) | 13,304 |
| 10 Nov 2010 | INR | 29.4 | 29.4 | 27.75 | 28.05 | 28.05 | +0.05 (+0.18%) | 7,893 |
| 9 Nov 2010 | INR | 28.45 | 28.95 | 27.8 | 28 | 28 | -0.4 (-1.41%) | 4,982 |
| 8 Nov 2010 | INR | 29 | 29.5 | 28.1 | 28.4 | 28.4 | +0.05 (+0.18%) | 2,370 |
