| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2010 | INR | 28.15 | 29.65 | 28 | 28.9 | 28.9 | +0.4 (+1.40%) | 11,789 |
| 23 Sep 2010 | INR | 28.05 | 29 | 28 | 28.5 | 28.5 | -0.1 (-0.35%) | 2,340 |
| 22 Sep 2010 | INR | 29.1 | 30 | 28.25 | 28.6 | 28.6 | +0.2 (+0.70%) | 41,240 |
| 21 Sep 2010 | INR | 29.5 | 30.15 | 28.25 | 28.4 | 28.4 | -0.55 (-1.90%) | 12,021 |
| 20 Sep 2010 | INR | 30.35 | 30.35 | 28.05 | 28.95 | 28.95 | -0.6 (-2.03%) | 23,586 |
| 17 Sep 2010 | INR | 31 | 31 | 29.1 | 29.55 | 29.55 | 0.0 (0.0%) | 24,760 |
| 16 Sep 2010 | INR | 31.4 | 31.4 | 29 | 29.55 | 29.55 | -1.05 (-3.43%) | 17,988 |
| 15 Sep 2010 | INR | 32 | 32 | 30.1 | 30.6 | 30.6 | -0.2 (-0.65%) | 14,850 |
| 14 Sep 2010 | INR | 32.9 | 32.95 | 30.4 | 30.8 | 30.8 | -0.05 (-0.16%) | 39,169 |
| 13 Sep 2010 | INR | 31.55 | 32.35 | 30.75 | 30.85 | 30.85 | -0.75 (-2.37%) | 15,073 |
| 9 Sep 2010 | INR | 32.1 | 33 | 31.1 | 31.6 | 31.6 | -1.1 (-3.36%) | 24,834 |
| 8 Sep 2010 | INR | 32.85 | 33.2 | 31.8 | 32.7 | 32.7 | +0.15 (+0.46%) | 58,597 |
| 7 Sep 2010 | INR | 32.8 | 34.45 | 30 | 32.55 | 32.55 | +1.75 (+5.68%) | 45,251 |
| 6 Sep 2010 | INR | 34.5 | 34.5 | 30.25 | 30.8 | 30.8 | -1.7 (-5.23%) | 71,537 |
| 3 Sep 2010 | INR | 33 | 34.75 | 32.05 | 32.5 | 32.5 | -0.65 (-1.96%) | 221,368 |
| 2 Sep 2010 | INR | 31.75 | 34.25 | 31 | 33.15 | 33.15 | +2.05 (+6.59%) | 219,568 |
| 1 Sep 2010 | INR | 28.55 | 31.65 | 28.55 | 31.1 | 31.1 | +2.15 (+7.43%) | 212,222 |
| 31 Aug 2010 | INR | 29.4 | 29.5 | 28.4 | 28.95 | 28.95 | +0.1 (+0.35%) | 7,729 |
| 30 Aug 2010 | INR | 28.8 | 29.4 | 28.5 | 28.85 | 28.85 | +0.35 (+1.23%) | 3,244 |
| 27 Aug 2010 | INR | 29 | 29 | 28.1 | 28.5 | 28.5 | -0.6 (-2.06%) | 48,717 |
| 26 Aug 2010 | INR | 30.1 | 30.1 | 28.55 | 29.1 | 29.1 | +0.05 (+0.17%) | 19,695 |
| 25 Aug 2010 | INR | 30 | 30.4 | 28.8 | 29.05 | 29.05 | -0.95 (-3.17%) | 14,596 |
| 24 Aug 2010 | INR | 29.8 | 34.45 | 29.7 | 30 | 30 | +1 (+3.45%) | 182,356 |
| 23 Aug 2010 | INR | 29.8 | 29.8 | 28.05 | 29 | 29 | +0.3 (+1.05%) | 7,180 |
| 20 Aug 2010 | INR | 29.1 | 30 | 28.1 | 28.7 | 28.7 | -0.8 (-2.71%) | 10,417 |
| 19 Aug 2010 | INR | 28.5 | 30 | 28.1 | 29.5 | 29.5 | +1.5 (+5.36%) | 14,069 |
| 18 Aug 2010 | INR | 28.5 | 28.9 | 28 | 28 | 28 | +0.15 (+0.54%) | 5,598 |
| 17 Aug 2010 | INR | 28.55 | 29.3 | 27 | 27.85 | 27.85 | -0.7 (-2.45%) | 13,244 |
| 16 Aug 2010 | INR | 30 | 30 | 28 | 28.55 | 28.55 | -0.65 (-2.23%) | 23,650 |
| 13 Aug 2010 | INR | 29.95 | 30.25 | 29 | 29.2 | 29.2 | -0.8 (-2.67%) | 5,711 |
