| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2010 | INR | 30.5 | 30.5 | 29.5 | 30 | 30 | +0.6 (+2.04%) | 7,041 |
| 11 Aug 2010 | INR | 29.85 | 30.25 | 29 | 29.4 | 29.4 | +0.05 (+0.17%) | 6,097 |
| 10 Aug 2010 | INR | 35 | 35 | 29.15 | 29.35 | 29.35 | -1.65 (-5.32%) | 26,383 |
| 9 Aug 2010 | INR | 30.85 | 31.5 | 30.75 | 31 | 31 | -0.35 (-1.12%) | 14,607 |
| 6 Aug 2010 | INR | 30.8 | 31.5 | 30.25 | 31.35 | 31.35 | +0.25 (+0.80%) | 10,210 |
| 5 Aug 2010 | INR | 30.7 | 32.75 | 30.6 | 31.1 | 31.1 | +0.3 (+0.97%) | 9,058 |
| 4 Aug 2010 | INR | 31.8 | 31.9 | 30.8 | 30.8 | 30.8 | -0.2 (-0.65%) | 11,189 |
| 3 Aug 2010 | INR | 30.55 | 31.85 | 30.55 | 31 | 31 | -0.6 (-1.90%) | 5,599 |
| 2 Aug 2010 | INR | 30.5 | 31.6 | 30.5 | 31.6 | 31.6 | +0.6 (+1.94%) | 2,855 |
| 30 Jul 2010 | INR | 30.3 | 31.5 | 30 | 31 | 31 | +0.1 (+0.32%) | 6,883 |
| 29 Jul 2010 | INR | 31.95 | 31.95 | 30.7 | 30.9 | 30.9 | -0.85 (-2.68%) | 6,834 |
| 28 Jul 2010 | INR | 31.45 | 32 | 31.25 | 31.75 | 31.75 | -0.1 (-0.31%) | 10,415 |
| 27 Jul 2010 | INR | 32 | 32.1 | 31.5 | 31.85 | 31.85 | 0.0 (0.0%) | 4,178 |
| 26 Jul 2010 | INR | 35.25 | 35.75 | 31.5 | 31.85 | 31.85 | -0.3 (-0.93%) | 13,337 |
| 23 Jul 2010 | INR | 35 | 35 | 31.6 | 32.15 | 32.15 | +0.2 (+0.63%) | 21,540 |
| 22 Jul 2010 | INR | 32.15 | 33.25 | 31.5 | 31.95 | 31.95 | -0.55 (-1.69%) | 17,670 |
| 21 Jul 2010 | INR | 33.15 | 34 | 32.25 | 32.5 | 32.5 | -1 (-2.99%) | 16,212 |
| 20 Jul 2010 | INR | 33.6 | 34.95 | 33 | 33.5 | 33.5 | -1.55 (-4.42%) | 38,896 |
| 19 Jul 2010 | INR | 34.25 | 35.5 | 34.2 | 35.05 | 35.05 | -0.3 (-0.85%) | 9,188 |
| 16 Jul 2010 | INR | 35.45 | 36.4 | 34.3 | 35.35 | 35.35 | +0.2 (+0.57%) | 16,193 |
| 15 Jul 2010 | INR | 33.5 | 37.4 | 33.05 | 35.15 | 35.15 | +2.4 (+7.33%) | 135,095 |
| 14 Jul 2010 | INR | 33.05 | 33.45 | 32.25 | 32.75 | 32.75 | -0.3 (-0.91%) | 7,162 |
| 13 Jul 2010 | INR | 33 | 33.5 | 31.65 | 33.05 | 33.05 | +1.15 (+3.61%) | 149,908 |
| 12 Jul 2010 | INR | 32 | 32.45 | 31.5 | 31.9 | 31.9 | +0.15 (+0.47%) | 22,996 |
| 9 Jul 2010 | INR | 33.45 | 33.45 | 31.5 | 31.75 | 31.75 | -0.95 (-2.91%) | 13,999 |
| 8 Jul 2010 | INR | 32.65 | 34.65 | 32.65 | 32.7 | 32.7 | -0.9 (-2.68%) | 47,469 |
| 7 Jul 2010 | INR | 32 | 35.9 | 32 | 33.6 | 33.6 | +1.1 (+3.38%) | 20,844 |
| 6 Jul 2010 | INR | 31.3 | 32.5 | 31.3 | 32.5 | 32.5 | +1 (+3.17%) | 3,740 |
| 5 Jul 2010 | INR | 31.5 | 31.6 | 30.8 | 31.5 | 31.5 | 0.0 (0.0%) | 4,452 |
| 2 Jul 2010 | INR | 31 | 32.7 | 31 | 31.5 | 31.5 | +0.4 (+1.29%) | 109,063 |
