| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2010 | INR | 30.9 | 31.6 | 30.4 | 31.1 | 31.1 | +0.2 (+0.65%) | 17,059 |
| 30 Jun 2010 | INR | 31.85 | 32 | 30.5 | 30.9 | 30.9 | -0.6 (-1.90%) | 21,456 |
| 29 Jun 2010 | INR | 31.9 | 32 | 31.05 | 31.5 | 31.5 | +0.15 (+0.48%) | 4,170 |
| 28 Jun 2010 | INR | 31.45 | 31.5 | 31.3 | 31.35 | 31.35 | -0.55 (-1.72%) | 947 |
| 25 Jun 2010 | INR | 31.05 | 32.4 | 30.8 | 31.9 | 31.9 | +0.2 (+0.63%) | 11,096 |
| 24 Jun 2010 | INR | 32 | 32.85 | 30.2 | 31.7 | 31.7 | -0.8 (-2.46%) | 17,858 |
| 23 Jun 2010 | INR | 32.35 | 34.45 | 32.35 | 32.5 | 32.5 | +0.5 (+1.56%) | 4,440 |
| 22 Jun 2010 | INR | 32.5 | 32.5 | 31.6 | 32 | 32 | -0.45 (-1.39%) | 2,459 |
| 21 Jun 2010 | INR | 30.25 | 33.5 | 30.25 | 32.45 | 32.45 | +1.9 (+6.22%) | 8,474 |
| 18 Jun 2010 | INR | 31.5 | 31.5 | 30.5 | 30.55 | 30.55 | -0.75 (-2.40%) | 5,380 |
| 17 Jun 2010 | INR | 31 | 32.2 | 31 | 31.3 | 31.3 | -0.2 (-0.63%) | 2,550 |
| 16 Jun 2010 | INR | 31.85 | 32.3 | 31.5 | 31.5 | 31.5 | -0.7 (-2.17%) | 640 |
| 15 Jun 2010 | INR | 32 | 32.45 | 32 | 32.2 | 32.2 | +0.05 (+0.16%) | 5,427 |
| 14 Jun 2010 | INR | 31.05 | 32.9 | 31 | 32.15 | 32.15 | +1.55 (+5.07%) | 7,872 |
| 11 Jun 2010 | INR | 32.85 | 32.95 | 30.4 | 30.6 | 30.6 | -0.65 (-2.08%) | 6,377 |
| 10 Jun 2010 | INR | 31.35 | 31.9 | 31.05 | 31.25 | 31.25 | -0.05 (-0.16%) | 2,075 |
| 9 Jun 2010 | INR | 30.6 | 31.75 | 30.6 | 31.3 | 31.3 | +0.15 (+0.48%) | 2,156 |
| 8 Jun 2010 | INR | 32 | 32 | 31.15 | 31.15 | 31.15 | -1.95 (-5.89%) | 750 |
| 7 Jun 2010 | INR | 31.3 | 33.1 | 31.3 | 33.1 | 33.1 | +0.1 (+0.30%) | 516 |
| 4 Jun 2010 | INR | 32.2 | 33.05 | 32.2 | 33 | 33 | +0.35 (+1.07%) | 2,516 |
| 3 Jun 2010 | INR | 32.95 | 36 | 32.2 | 32.65 | 32.65 | -0.05 (-0.15%) | 22,491 |
| 2 Jun 2010 | INR | 32.95 | 32.95 | 31.7 | 32.7 | 32.7 | -0.1 (-0.30%) | 3,228 |
| 1 Jun 2010 | INR | 33 | 33.2 | 31 | 32.8 | 32.8 | +0.6 (+1.86%) | 15,529 |
| 31 May 2010 | INR | 32.2 | 33 | 32 | 32.2 | 32.2 | +0.15 (+0.47%) | 2,017 |
| 28 May 2010 | INR | 34.35 | 34.7 | 32.05 | 32.05 | 32.05 | -1.95 (-5.74%) | 2,947 |
| 27 May 2010 | INR | 32 | 34.8 | 32 | 34 | 34 | +2 (+6.25%) | 5,141 |
| 26 May 2010 | INR | 32.2 | 32.95 | 30.3 | 32 | 32 | -0.4 (-1.23%) | 6,528 |
| 25 May 2010 | INR | 34.4 | 34.4 | 30.25 | 32.4 | 32.4 | -2.2 (-6.36%) | 4,606 |
| 24 May 2010 | INR | 33.65 | 34.9 | 33.1 | 34.6 | 34.6 | +0.85 (+2.52%) | 3,992 |
| 21 May 2010 | INR | 36 | 37 | 33 | 33.75 | 33.75 | -0.95 (-2.74%) | 291,445 |
